We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.96078431373 | 1.53 | 1.6 | 1.15 | 150756 | 1.31144683 | CS |
| 4 | -0.38 | -20.2127659574 | 1.88 | 1.911 | 1.15 | 132791 | 1.47513682 | CS |
| 12 | -0.83 | -35.6223175966 | 2.33 | 2.43 | 1.15 | 174970 | 1.87408343 | CS |
| 26 | -1.8 | -54.5454545455 | 3.3 | 3.72 | 1.15 | 151762 | 2.23333629 | CS |
| 52 | -2 | -57.1428571429 | 3.5 | 6.85 | 1.15 | 234631 | 3.21913194 | CS |
| 156 | -1.79 | -54.4072948328 | 3.29 | 6.85 | 0.6488 | 211440 | 3.01192117 | CS |
| 260 | -2.55 | -62.962962963 | 4.05 | 12.5 | 0.6488 | 316339 | 4.99635768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.3799999 | 0.17 | 14.05 | 1.2 | 1.4427 | 1.2 | 97747 |
| 1741131300 | 1.21 | -0.07 | -5.47 | 1.2 | 1.28 | 1.15 | 250998 |
| 1741044900 | 1.28 | -0.19 | -12.93 | 1.46 | 1.53 | 1.26 | 269346 |
| 1740785700 | 1.47 | -0.08 | -5.16 | 1.5 | 1.54 | 1.43 | 64205 |
| 1740699300 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.5001 | 71482 |
| 1740612900 | 1.53 | 0.05 | 3.38 | 1.51 | 1.53 | 1.45 | 41635 |
| 1740526500 | 1.48 | -0.05 | -3.27 | 1.51 | 1.52 | 1.44 | 64916 |
| 1740440100 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.41 | 85113 |
| 1740180900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.47 | 1.42 | 222865 |
| 1740094500 | 1.43 | -0.16 | -10.06 | 1.59 | 1.59 | 1.3819999 | 426400 |
| 1740008100 | 1.59 | 0.08 | 5.30 | 1.55 | 1.65 | 1.5088 | 109056 |
| 1739921700 | 1.51 | -0.09 | -5.63 | 1.62 | 1.66 | 1.51 | 61303 |
| 1739576100 | 1.6 | 0.07 | 4.58 | 1.56 | 1.72 | 1.56 | 173836 |
| 1739489700 | 1.53 | 0.01 | 0.66 | 1.57 | 1.62 | 1.51 | 106278 |
| 1739403300 | 1.52 | -0.09 | -5.59 | 1.6 | 1.6399999 | 1.5 | 144516 |
| 1739316900 | 1.61 | -0.09 | -5.29 | 1.69 | 1.72 | 1.602 | 80905 |
| 1739230500 | 1.7 | -0.08 | -4.49 | 1.81 | 1.81 | 1.6601 | 82524 |
| 1738971300 | 1.78 | -0.11 | -5.82 | 1.91 | 1.911 | 1.76 | 69777 |
| 1738884900 | 1.89 | 0.03 | 1.61 | 1.88 | 1.9104 | 1.8 | 100132 |
| 1738798500 | 1.86 | 0.09 | 5.08 | 1.77 | 1.88 | 1.74 | 104459 |
| 1738712100 | 1.77 | 0.03 | 1.72 | 1.76 | 1.79 | 1.745 | 18781 |
| 1738625700 | 1.74 | -0.03 | -1.69 | 1.76 | 1.79 | 1.72 | 35127 |
| 1738366500 | 1.77 | -0.05 | -2.75 | 1.846 | 1.846493 | 1.74 | 48235 |
| 1738280100 | 1.82 | 0.01 | 0.55 | 1.88 | 1.88 | 1.75 | 68341 |
| 1738193700 | 1.81 | 0.1 | 5.85 | 1.69 | 1.83 | 1.69 | 31599 |
| 1738107300 | 1.71 | -0.02 | -1.16 | 1.73 | 1.81 | 1.67 | 86859 |
| 1738020900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.85 | 1.7 | 133695 |
| 1737761700 | 1.74 | -0.24 | -12.12 | 1.81 | 1.88 | 1.735 | 103289 |
| 1737675300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737588900 | 1.98 | 0.04 | 2.06 | 1.95 | 2.02 | 1.81 | 249227 |
| 1737502500 | 1.94 | 0.04 | 2.11 | 1.92 | 1.98 | 1.87 | 62049 |
| 1737156900 | 1.9 | -0.08 | -3.80 | 1.97 | 2.0405 | 1.89 | 48314 |
| 1737070500 | 1.975 | 0.08 | 3.95 | 1.9 | 2.007 | 1.82 | 142498 |
| 1736984100 | 1.9 | -0.03 | -1.55 | 2.12 | 2.25 | 1.75 | 678304 |
| 1736897700 | 1.93 | -0.13 | -6.31 | 2.0099999 | 2.08 | 1.62 | 2309556 |
| 1736811300 | 2.06 | -0.1 | -4.63 | 2.17 | 2.1899 | 2.0099999 | 91395 |
| 1736552100 | 2.16 | -0.05 | -2.26 | 2.22 | 2.2799999 | 2.12 | 59862 |
| 1736379300 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.295 | 2.13 | 82462 |
| 1736292900 | 2.24 | 0.06 | 2.75 | 2.22 | 2.38 | 2.16 | 113362 |
| 1736206500 | 2.18 | -0.11 | -4.80 | 2.3 | 2.43 | 2.12 | 142716 |
| 1735947300 | 2.29 | -0.01 | -0.43 | 2.32 | 2.37 | 2.17 | 114919 |
| 1735860900 | 2.3 | 0.2 | 9.52 | 2.11 | 2.32 | 2.11 | 56843 |
| 1735688100 | 2.1 | -0.1 | -4.55 | 2.15 | 2.21 | 2.02 | 374996 |
| 1735601700 | 2.2 | -0.09 | -3.93 | 2.33 | 2.35 | 2.14 | 109322 |
| 1735342500 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.22 | 114765 |
| 1735256100 | 2.37 | 0.16 | 7.24 | 2.23 | 2.37 | 2.2075999 | 132158 |
| 1735077840 | 2.21 | 0.01 | 0.45 | 2.16 | 2.25 | 2.16 | 35039 |
| 1734996900 | 2.2 | -0.03 | -1.35 | 2.24 | 2.25 | 2.14 | 54920 |
| 1734737700 | 2.23 | 0.02 | 0.90 | 2.22 | 2.24 | 2.15 | 96297 |
| 1734651300 | 2.21 | 0.1 | 4.74 | 2.13 | 2.21 | 2.05 | 96630 |
| 1734564900 | 2.11 | 0.03 | 1.44 | 2.11 | 2.2 | 2.05 | 123910 |
| 1734478500 | 2.08 | -0.08 | -3.70 | 2.2 | 2.275 | 2 | 354285 |
| 1734392100 | 2.16 | -0.08 | -3.57 | 2.23 | 2.31 | 2.08 | 177186 |
| 1734132900 | 2.24 | -0.02 | -0.88 | 2.35 | 2.39 | 2.17 | 238037 |
| 1734046500 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.42 | 2.22 | 235883 |
| 1733960100 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5254 | 2.32 | 188845 |
| 1733873700 | 2.48 | 0.07 | 2.90 | 2.5 | 2.54 | 2.33 | 300149 |
| 1733787300 | 2.41 | 0.04 | 1.69 | 2.49 | 2.5299999 | 2.34 | 127013 |
| 1733528100 | 2.37 | 0.03 | 1.28 | 2.29 | 2.5 | 2.2799999 | 136179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
