We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.7471 | 0.0771 | 11.51 | 0.7143 | 0.79 | 0.7143 | 2113 |
| 1734651300 | 0.67 | 0.0346 | 5.45 | 0.6279 | 0.67 | 0.55 | 1567 |
| 1734564900 | 0.6354 | -0.1646 | -20.58 | 0.71 | 0.71 | 0.6354 | 219 |
| 1734478500 | 0.8 | 0 | 0.00 | 0.7437 | 0.8 | 0.7437 | 905 |
| 1734392100 | 0.8 | 0.02 | 2.56 | 0.5501009 | 0.8 | 0.5501009 | 200 |
| 1734132900 | 0.78 | 0.03 | 4.00 | 0.74 | 0.78 | 0.74 | 316 |
| 1734046500 | 0.75 | 0.044999 | 6.38 | 0.6899999 | 0.75 | 0.6899999 | 1797 |
| 1733960100 | 0.705001 | -0.094999 | -11.87 | 0.62 | 0.705001 | 0.6004 | 1754 |
| 1733873700 | 0.8 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 101 |
| 1733787300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733528100 | 0.8 | 0 | 0.00 | 0.71 | 0.8 | 0.71 | 1 |
| 1733441700 | 0.8 | -0.08 | -9.09 | 0.88 | 0.89 | 0.8 | 1232 |
| 1733355300 | 0.88 | 0.05 | 6.02 | 0.83 | 0.88 | 0.83 | 269 |
| 1733268900 | 0.83 | 0.1399 | 20.27 | 0.8 | 0.83 | 0.72 | 29570 |
| 1733182500 | 0.6901 | -0.1099 | -13.74 | 0.7 | 0.7 | 0.6899999 | 1355 |
| 1732917840 | 0.8 | 0.05 | 6.67 | 0.7375 | 0.8 | 0.7375 | 910 |
| 1732750500 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 750 |
| 1732664100 | 0.75 | 0.12 | 19.05 | 0.679 | 0.8 | 0.679 | 33724 |
| 1732577700 | 0.63 | -0.1184 | -15.82 | 0.7 | 0.7 | 0.6153 | 3050 |
| 1732318500 | 0.7484 | 0 | 0.00 | 0.7484 | 0.7484 | 0.7484 | 292 |
| 1732232100 | 0.7484 | 0 | 0.00 | 0.7484 | 0.7484 | 0.7484 | 39 |
| 1732145700 | 0.7484 | 0.1321 | 21.43 | 0.7484 | 0.7484 | 0.7484 | 556 |
| 1732059300 | 0.6163 | 0.0018 | 0.29 | 0.6425 | 0.65 | 0.6163 | 1275 |
| 1731972900 | 0.6145 | 0.0045 | 0.74 | 0.6899999 | 0.7 | 0.6145 | 1659 |
| 1731713700 | 0.61 | -0.08965 | -12.81 | 0.6996 | 0.6996 | 0.61 | 1403 |
| 1731627300 | 0.69965 | -0.10035 | -12.54 | 0.71 | 0.71 | 0.69965 | 625 |
| 1731540900 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.782901 | 2247 |
| 1731454500 | 0.88 | 0.08 | 10.00 | 0.77 | 0.88 | 0.77 | 1690 |
| 1731368100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731108900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1731022500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 19600 |
| 1730936100 | 0.8 | 0.0709 | 9.72 | 0.6103 | 0.88 | 0.5044 | 10981 |
| 1730849700 | 0.7291 | 0.0391001 | 5.67 | 0.7291 | 0.7291 | 0.7291 | 101 |
| 1730763300 | 0.6899999 | -0.0225 | -3.16 | 0.662 | 0.6899999 | 0.662 | 1799 |
| 1730500500 | 0.7125 | 0.0125 | 1.79 | 0.655 | 0.75 | 0.61 | 14778 |
| 1730414100 | 0.7 | 0.014 | 2.04 | 0.73 | 0.73 | 0.7 | 3750 |
| 1730327700 | 0.686 | -0.164 | -19.29 | 0.79 | 0.8 | 0.686 | 12153 |
| 1730241300 | 0.85 | -0.03 | -3.41 | 0.83 | 0.85 | 0.83 | 300 |
| 1730154900 | 0.88 | 0 | 0.00 | 0.85 | 0.88 | 0.77 | 57 |
| 1729895700 | 0.88 | 0.03 | 3.53 | 0.88 | 0.9 | 0.88 | 1844 |
| 1729809300 | 0.85 | -0.0292 | -3.32 | 0.85 | 0.85 | 0.85 | 804 |
| 1729722900 | 0.8792 | 0.1192 | 15.68 | 0.89 | 0.89 | 0.8792 | 250 |
| 1729636500 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 1350 |
| 1729550100 | 0.8 | 0.05 | 6.67 | 0.7362 | 1.1 | 0.728 | 35453 |
| 1729290900 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 3186 |
| 1729204500 | 0.77 | 0.02 | 2.67 | 0.79 | 0.86041 | 0.77 | 6623 |
| 1729118100 | 0.75 | -0.012 | -1.57 | 0.79 | 0.8 | 0.75 | 755 |
| 1729031700 | 0.762 | -0.128 | -14.38 | 0.802 | 0.802 | 0.762 | 13270 |
| 1728945300 | 0.89 | 0 | 0.00 | 0.772 | 0.89 | 0.772 | 1267 |
| 1728686100 | 0.89 | 0.09 | 11.25 | 0.85 | 0.89 | 0.71 | 26152 |
| 1728599700 | 0.8 | 0 | 0.00 | 0.84 | 0.88 | 0.8 | 5880 |
| 1728513300 | 0.8 | 0.03 | 3.90 | 0.77 | 0.89 | 0.71 | 21871 |
| 1728426900 | 0.77 | -0.02 | -2.53 | 0.805799 | 0.95 | 0.73 | 13380 |
| 1728340500 | 0.79 | -0.3547 | -30.99 | 0.95 | 0.9961 | 0.79 | 2786 |
| 1728081300 | 1.1447 | 0.32 | 39.15 | 0.8826 | 1.1447 | 0.8826 | 755 |
| 1727994900 | 0.822624 | -0.047376 | -5.45 | 0.99 | 0.99 | 0.822624 | 1250 |
| 1727908500 | 0.87 | -0.091 | -9.47 | 0.89 | 0.92 | 0.87 | 3453 |
| 1727822100 | 0.961 | 0.042 | 4.57 | 0.87 | 0.961 | 0.8001 | 1874 |
| 1727735520 | 0.919 | -0.021 | -2.23 | 0.9297 | 0.989999 | 0.85 | 4218 |
| 1727476500 | 0.94 | -0.1 | -9.62 | 1.01 | 1.01 | 0.7231 | 51663 |
| 1727390100 | 1.04 | 0.09 | 9.49 | 0.9404 | 1.19 | 0.9404 | 2992 |
| 1727303700 | 0.9499 | -0.0501 | -5.01 | 0.99 | 0.99 | 0.9 | 10624 |
| 1727217300 | 1 | -0.05 | -4.76 | 0.99 | 1 | 0.84 | 36786 |
| 1727130900 | 1.05 | 0.06 | 6.05 | 1.05 | 1.05 | 1.05 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
