We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.567 | 0.567 | 0.567 | 0 | 0 | CS |
| 4 | -1.1046 | -66.0804020101 | 1.6716 | 1.6716 | 0.5261 | 62305 | 0.64937149 | CS |
| 12 | -0.933 | -62.2 | 1.5 | 1.7979 | 0.5261 | 48027 | 1.15334739 | CS |
| 26 | -1.493 | -72.4757281553 | 2.06 | 3.58 | 0.5261 | 329719 | 2.16982585 | CS |
| 52 | -3.543 | -86.204379562 | 4.11 | 4.3899 | 0.5261 | 351044 | 2.38695547 | CS |
| 156 | -134.233 | -99.5793768546 | 134.8 | 231.6 | 0.5261 | 306450 | 30.99844546 | CS |
| 260 | -134.233 | -99.5793768546 | 134.8 | 231.6 | 0.5261 | 306450 | 30.99844546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738625700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738366500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738280100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738193700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738107300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738020900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737761700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737675300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737588900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737502500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737156900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737070500 | 0.5669999 | -0.873 | -60.63 | 0.8349 | 0.89 | 0.5261 | 961639 |
| 1736984100 | 1.44 | 0.03 | 2.13 | 1.43 | 1.45 | 1.42 | 10206 |
| 1736897700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.49 | 1.4 | 38985 |
| 1736811300 | 1.4 | -0.07 | -4.76 | 1.47 | 1.47 | 1.3541 | 11187 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.53 | 1.5499 | 1.461 | 8245 |
| 1736379300 | 1.53 | -0.06 | -3.77 | 1.539 | 1.539 | 1.419 | 14616 |
| 1736292900 | 1.59 | -0.07 | -4.22 | 1.6716 | 1.6716 | 1.56 | 14304 |
| 1736206500 | 1.66 | 0.02 | 1.39 | 1.67 | 1.7499 | 1.65 | 21398 |
| 1735947300 | 1.6372 | 0.02 | 1.28 | 1.6299999 | 1.6816 | 1.54 | 16508 |
| 1735860900 | 1.6165 | 0.05 | 2.96 | 1.6911 | 1.7329 | 1.58 | 17419 |
| 1735688100 | 1.57 | 0.04 | 2.45 | 1.51 | 1.6 | 1.3801 | 54441 |
| 1735601700 | 1.5325 | -0.04 | -2.39 | 1.585 | 1.5915999 | 1.47 | 25374 |
| 1735342500 | 1.57 | -0.11 | -6.55 | 1.6299999 | 1.65 | 1.55 | 34004 |
| 1735256100 | 1.68 | -0.05 | -2.89 | 1.75 | 1.75 | 1.57 | 32848 |
| 1735077840 | 1.73 | 0.14 | 8.81 | 1.56 | 1.7784 | 1.5401 | 26402 |
| 1734996900 | 1.59 | -0.03 | -1.85 | 1.56 | 1.7979 | 1.45 | 57388 |
| 1734737700 | 1.62 | 0.04 | 2.77 | 1.46 | 1.6899 | 1.4201 | 66379 |
| 1734651300 | 1.5763 | 0.23 | 16.76 | 1.3012999 | 1.76 | 1.1 | 196393 |
| 1734564900 | 1.35 | 0.06 | 4.65 | 1.2649999 | 1.3899999 | 1.18 | 75503 |
| 1734478500 | 1.29 | 0.02 | 1.57 | 1.2997 | 1.3 | 1.195 | 36644 |
| 1734392100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.26 | 9709 |
| 1734132900 | 1.28 | -0.06 | -4.48 | 1.29 | 1.32 | 1.28 | 29143 |
| 1734046500 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.28 | 44529 |
| 1733960100 | 1.33 | 0.05 | 3.89 | 1.3 | 1.33 | 1.3 | 14905 |
| 1733873700 | 1.2802 | -0.02 | -1.52 | 1.3 | 1.32 | 1.25 | 26126 |
| 1733787300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.32 | 1.26 | 22723 |
| 1733528100 | 1.26 | -0.05 | -3.82 | 1.3 | 1.3 | 1.24 | 37289 |
| 1733441700 | 1.31 | -0.07 | -5.07 | 1.3601 | 1.4 | 1.28 | 54419 |
| 1733355300 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.43 | 1.26 | 83971 |
| 1733268900 | 1.37 | -0.11 | -7.43 | 1.4418 | 1.4599 | 1.34 | 39999 |
| 1733182500 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5024 | 1.4 | 21134 |
| 1732917840 | 1.47 | -0.05 | -2.97 | 1.52 | 1.52 | 1.46 | 19502 |
| 1732750500 | 1.5149999 | 0.02 | 1.68 | 1.49 | 1.5688 | 1.49 | 7945 |
| 1732664100 | 1.49 | -0.06 | -3.87 | 1.55 | 1.5864 | 1.49 | 13599 |
| 1732577700 | 1.55 | 0.04 | 2.65 | 1.51 | 1.61 | 1.51 | 29011 |
| 1732318500 | 1.51 | 0 | 0.00 | 1.57 | 1.6 | 1.51 | 10206 |
| 1732232100 | 1.51 | -0.07 | -4.43 | 1.5806 | 1.6399999 | 1.5054 | 38571 |
| 1732145700 | 1.58 | -0.13 | -7.60 | 1.6966 | 1.7 | 1.57 | 51111 |
| 1732059300 | 1.71 | 0.1 | 6.21 | 1.62 | 1.7393 | 1.5782 | 37613 |
| 1731972900 | 1.61 | 0.07 | 4.55 | 1.54 | 1.627 | 1.54 | 15891 |
| 1731713700 | 1.54 | -0.02 | -1.28 | 1.58 | 1.6027 | 1.53 | 42138 |
| 1731627300 | 1.56 | -0.07 | -4.29 | 1.57 | 1.61 | 1.51 | 32207 |
| 1731540900 | 1.6299999 | 0.11 | 7.24 | 1.4849 | 1.65 | 1.4849 | 65239 |
| 1731454500 | 1.52 | 0.04 | 2.71 | 1.5 | 1.65 | 1.47 | 126604 |
| 1731368100 | 1.4799 | 0.01 | 0.67 | 1.45 | 1.5899 | 1.3501 | 28144 |
| 1731108900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5057 | 1.321 | 62141 |
| 1731022500 | 1.49 | 0.09 | 6.43 | 1.406 | 1.688 | 1.4 | 53216 |
| 1730936100 | 1.4 | -0.4 | -22.22 | 1.77 | 1.77 | 1.37 | 84208 |
| 1730849700 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.78 | 12378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
