We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.567 | 0.567 | 0.567 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.567 | 0.567 | 0.567 | 0 | 0 | CS |
| 12 | -1.183 | -67.6 | 1.75 | 1.75 | 0.5261 | 23355 | 0.80198048 | CS |
| 26 | -1.223 | -68.3240223464 | 1.79 | 3.58 | 0.5261 | 332219 | 2.17182382 | CS |
| 52 | -1.783 | -75.8723404255 | 2.35 | 4.35 | 0.5261 | 348047 | 2.38347535 | CS |
| 156 | -177.633 | -99.6818181818 | 178.2 | 231.6 | 0.5261 | 290877 | 24.82283945 | CS |
| 260 | -134.233 | -99.5793768546 | 134.8 | 231.6 | 0.5261 | 294648 | 30.99844546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1742250900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741991700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741905300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741818900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741732500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741646100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741390500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741304100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741217700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741131300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1741044900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740785700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740699300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740612900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740526500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740440100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740180900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740094500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1740008100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739921700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739576100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739489700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739403300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739316900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1739230500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738971300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738884900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738798500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738712100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738625700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738366500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738280100 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738193700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738107300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1738020900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737761700 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737675300 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737588900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737502500 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737156900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1737070500 | 0.5669999 | -0.873 | -60.63 | 0.8349 | 0.89 | 0.5261 | 961639 |
| 1736984100 | 1.44 | 0.03 | 2.13 | 1.43 | 1.45 | 1.42 | 10206 |
| 1736897700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.49 | 1.4 | 38985 |
| 1736811300 | 1.4 | -0.07 | -4.76 | 1.47 | 1.47 | 1.3541 | 11187 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.54 | 1.5499 | 1.461 | 9504 |
| 1736379300 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.419 | 17457 |
| 1736292900 | 1.59 | -0.07 | -4.22 | 1.68 | 1.68 | 1.56 | 14999 |
| 1736206500 | 1.66 | 0.02 | 1.39 | 1.67 | 1.7499 | 1.65 | 21398 |
| 1735947300 | 1.6372 | 0.02 | 1.28 | 1.6399999 | 1.6816 | 1.54 | 17150 |
| 1735860900 | 1.6165 | 0.05 | 2.96 | 1.6399999 | 1.74 | 1.58 | 19222 |
| 1735688100 | 1.57 | 0.04 | 2.45 | 1.51 | 1.6 | 1.3801 | 54441 |
| 1735601700 | 1.5325 | -0.04 | -2.39 | 1.57 | 1.5915999 | 1.47 | 26034 |
| 1735342500 | 1.57 | -0.11 | -6.55 | 1.6399999 | 1.6699 | 1.55 | 36376 |
| 1735256100 | 1.68 | -0.05 | -2.89 | 1.75 | 1.75 | 1.57 | 32848 |
| 1735077840 | 1.73 | 0.14 | 8.81 | 1.56 | 1.7784 | 1.5401 | 26402 |
| 1734996900 | 1.59 | -0.03 | -1.85 | 1.56 | 1.7979 | 1.45 | 57509 |
| 1734737700 | 1.62 | 0.04 | 2.77 | 1.51 | 1.6899 | 1.4201 | 67918 |
| 1734651300 | 1.5763 | 0.23 | 16.76 | 1.33 | 1.76 | 1.1 | 199002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
