ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leafly Holdings Inc

Leafly Holdings Inc (LFLY)

0.567
0.00
(0.00%)
Closed March 18 3:00PM
0.567
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5670.5670.56700CS
4000.5670.5670.56700CS
12-1.183-67.61.751.750.5261233550.80198048CS
26-1.223-68.32402234641.793.580.52613322192.17182382CS
52-1.783-75.87234042552.354.350.52613480472.38347535CS
156-177.633-99.6818181818178.2231.60.526129087724.82283945CS
260-134.233-99.5793768546134.8231.60.526129464830.99844546CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373000.566999900.000.56699990.56699990.56699990
17422509000.566999900.000.56699990.56699990.56699990
17419917000.566999900.000.56699990.56699990.56699990
17419053000.566999900.000.56699990.56699990.56699990
17418189000.566999900.000.56699990.56699990.56699990
17417325000.566999900.000.56699990.56699990.56699990
17416461000.566999900.000.56699990.56699990.56699990
17413905000.566999900.000.56699990.56699990.56699990
17413041000.566999900.000.56699990.56699990.56699990
17412177000.566999900.000.56699990.56699990.56699990
17411313000.566999900.000.56699990.56699990.56699990
17410449000.566999900.000.56699990.56699990.56699990
17407857000.566999900.000.56699990.56699990.56699990
17406993000.566999900.000.56699990.56699990.56699990
17406129000.566999900.000.56699990.56699990.56699990
17405265000.566999900.000.56699990.56699990.56699990
17404401000.566999900.000.56699990.56699990.56699990
17401809000.566999900.000.56699990.56699990.56699990
17400945000.566999900.000.56699990.56699990.56699990
17400081000.566999900.000.56699990.56699990.56699990
17399217000.566999900.000.56699990.56699990.56699990
17395761000.566999900.000.56699990.56699990.56699990
17394897000.566999900.000.56699990.56699990.56699990
17394033000.566999900.000.56699990.56699990.56699990
17393169000.566999900.000.56699990.56699990.56699990
17392305000.566999900.000.56699990.56699990.56699990
17389713000.566999900.000.56699990.56699990.56699990
17388849000.566999900.000.56699990.56699990.56699990
17387985000.566999900.000.56699990.56699990.56699990
17387121000.566999900.000.56699990.56699990.56699990
17386257000.566999900.000.56699990.56699990.56699990
17383665000.566999900.000.56699990.56699990.56699990
17382801000.566999900.000.56699990.56699990.56699990
17381937000.566999900.000.56699990.56699990.56699990
17381073000.566999900.000.56699990.56699990.56699990
17380209000.566999900.000.56699990.56699990.56699990
17377617000.566999900.000.56699990.56699990.56699990
17376753000.566999900.000.56699990.56699990.56699990
17375889000.566999900.000.56699990.56699990.56699990
17375025000.566999900.000.56699990.56699990.56699990
17371569000.566999900.000.56699990.56699990.56699990
17370705000.5669999-0.873-60.630.83490.890.5261961639
17369841001.440.032.131.431.451.4210206
17368977001.410.010.711.411.491.438985
17368113001.4-0.07-4.761.471.471.354111187
17365521001.47-0.06-3.921.541.54991.4619504
17363793001.53-0.06-3.771.591.591.41917457
17362929001.59-0.07-4.221.681.681.5614999
17362065001.660.021.391.671.74991.6521398
17359473001.63720.021.281.63999991.68161.5417150
17358609001.61650.052.961.63999991.741.5819222
17356881001.570.042.451.511.61.380154441
17356017001.5325-0.04-2.391.571.59159991.4726034
17353425001.57-0.11-6.551.63999991.66991.5536376
17352561001.68-0.05-2.891.751.751.5732848
17350778401.730.148.811.561.77841.540126402
17349969001.59-0.03-1.851.561.79791.4557509
17347377001.620.042.771.511.68991.420167918
17346513001.57630.2316.761.331.761.1199002

Your Recent History

Delayed Upgrade Clock