BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40285
-0.18%
Bitcoin
96,009.57
4.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LifeMD Inc (LFMDP)

  7. LifeMD Inc (LFMDP) Historical

LifeMD Inc

LifeMD Inc (LFMDP)

NASDAQ
22.70
0.33
(1.48%)
At close: November 27 3:00PM
Delayed by 15 minutes
22.70
0.00
( 0.00% )
After Hours: 4:16PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266410022.37-0.36-1.5622.3722.3722.37380
173257770022.7250.582.6021.8222.7521.821307
173231850022.150.150.6822.37522.749922.153048
17322321002200.0022.3722.37221452
17321457002200.00222222802
173205930022-0.75-3.3021.992221.942432
173197290022.75-0.25-1.0922.3622.7521.516668
17317137002300.0023.523.5233556
1731627300230.341.4822.62142322.343035
173154090022.6650.331.5022.3422.8922.34253
173145450022.3301-0.67-2.9122.7222.7222.3301804
1731368100230.94.0722.052322.054553
173110890022.10.41.8421.6522.121.651299
173102250021.7-0.15-0.7021.722.1521.71814
173093610021.8539-0.1-0.4621.921.921.8539549
173084970021.954-0.13-0.5721.9421.95421.94335
173076330022.080.120.5421.9422.0821.94546
173050050021.9605-0.14-0.6321.97522.0421.851709
173041410022.10.110.482222.14222094
173032770021.995-0.15-0.6521.99521.99521.995685
173024130022.14-0.01-0.0522.1422.1422.1432
173015490022.15-0.08-0.3422.1522.1521.851709
172989570022.22500.0022.1522.22522.157
172980930022.225-0.23-1.0022.2622.272522.2252332
172972290022.4500.0022.4822.4822.4525
172963650022.4500.0022.4522.4522.253617
172955010022.450.20.9022.2522.4522.25610
172929090022.250.030.1422.2522.391622.14878
172920450022.220.080.3622.1422.2522.141040
172911810022.1400.0022.3422.3422.141736
172903170022.14-0.21-0.9222.2322.2322.14444
172894530022.3450.311.4321.9822.34521.951166
172868610022.030.030.1422.0522.0521.81011
172859970022-0.4-1.7922.422.421.96191253
172851330022.40.020.0922.3822.4521.3428372
172842690022.380.311.4022.000122.3822.00014343
172834050022.07-0.08-0.3622.0522.149922.012180
172808130022.15-0.25-1.1222.0122.171222.012329
172799490022.4-0.06-0.2922.4722.4722.3884932
172790850022.46460.391.7622.522.522.4646698
172782210022.075-0.71-3.0922.749922.749922.0756001
172773552022.780.281.2422.6322.7822.63561
172747650022.5-0.3-1.3222.7922.8622.452271
172739010022.80.83.6422.172322.05764628
172730370022-0.22-0.9922.2222.421.9824889
172721730022.220.221.0022.6922.6922.00012156
172713090022-0.35-1.5722.3722.3721.633715
172687170022.35-0.2-0.8922.3622.822.351071
172678530022.550.190.8522.3622.5522.363206
172669890022.3601-0.34-1.5022.3622.822.36447
172661250022.70.10.4422.822.921422.62491473
172652610022.60.31.3522.3522.622.351003
172626690022.3-0.05-0.2222.2322.322.22494
172618050022.35-0.19-0.8422.18522.7422.1855496
172609410022.540.542.4521.8922.5421.841546
1726007700220.341.5921.7552221.69342
172592130021.6550.150.6721.8121.8121.655329
172566210021.51-0.27-1.2421.5121.5121.51440
172557570021.780.221.0221.95421.95421.77818
172548930021.56-0.66-2.9721.9321.9321.56194
172540290022.220.472.1622.2222.2222.22244
172505730021.750.241.1221.6121.7521.61146
172497090021.51-0.09-0.4221.7621.7621.51614
172488450021.6-0.2-0.9221.6521.6521.6358
172479810021.8-0.04-0.2022.0822.0821.432770

Your Recent History

NASDAQ
LFMDP
LifeMD
BIT
UC836K
Unicredit Bank
TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49