Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReWalk Robotics Ltd | LFWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 |
LFWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.69 | 4.30 | 4.52 | 14,191 | -0.23 | -5.00% |
| 1 Month | 4.91 | 5.2169 | 4.30 | 4.70 | 20,090 | -0.54 | -11.00% |
| 3 Months | 5.65 | 6.00 | 4.30 | 5.08 | 36,741 | -1.28 | -22.65% |
| 6 Months | 7.00 | 7.84 | 3.90 | 5.62 | 133,573 | -2.63 | -37.57% |
| 1 Year | 7.00 | 7.84 | 3.90 | 5.62 | 133,573 | -2.63 | -37.57% |
| 3 Years | 7.00 | 7.84 | 3.90 | 5.62 | 133,573 | -2.63 | -37.57% |
| 5 Years | 7.00 | 7.84 | 3.90 | 5.62 | 133,573 | -2.63 | -37.57% |
LFWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.37 | -0.11 | -2.46% | 4.43 | 4.48 | 4.30 | 16,841 |
| Jun 14 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.60 | 4.41 | 23,724 |
| Jun 13 2024 | 4.54 | -0.12 | -2.58% | 4.65 | 4.69 | 4.54 | 5,963 |
| Jun 12 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.68 | 4.60 | 12,678 |
| Jun 11 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 4.5226 | 11,748 |
| Jun 10 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.63 | 4.4938 | 7,804 |
| Jun 07 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.63 | 4.5061 | 10,891 |
| Jun 06 2024 | 4.59 | 0.03 | 0.66% | 4.51 | 4.60 | 4.48 | 13,978 |
| Jun 05 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.59 | 4.4201 | 20,625 |
| Jun 04 2024 | 4.55 | -0.03 | -0.66% | 4.63 | 4.70 | 4.50 | 9,327 |
| Jun 03 2024 | 4.58 | 0.00 | 0.00% | 4.60 | 4.6128 | 4.47 | 7,460 |
| May 31 2024 | 4.58 | 0.10 | 2.23% | 4.43 | 4.58 | 4.30 | 20,375 |
| May 30 2024 | 4.48 | -0.02 | -0.44% | 4.52 | 4.61 | 4.4001 | 6,830 |
| May 29 2024 | 4.50 | -0.14 | -3.02% | 4.48 | 4.63 | 4.35 | 9,644 |
| May 28 2024 | 4.64 | -0.08 | -1.69% | 4.70 | 5.05 | 4.30 | 73,095 |
| May 24 2024 | 4.72 | -0.27 | -5.41% | 4.93 | 4.93 | 4.65 | 44,659 |
| May 23 2024 | 4.99 | -0.02 | -0.40% | 5.01 | 5.07 | 4.92 | 21,776 |
| May 22 2024 | 5.01 | -0.06 | -1.18% | 4.97 | 5.11 | 4.96 | 15,339 |
| May 21 2024 | 5.07 | 0.07 | 1.40% | 4.91 | 5.2169 | 4.88 | 48,950 |
| May 20 2024 | 5.00 | -0.06 | -1.19% | 4.95 | 5.17 | 4.89 | 46,547 |
