We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.584795321637 | 1.71 | 1.86 | 1.53 | 168220 | 1.70454271 | CS |
| 4 | 0.33 | 23.7410071942 | 1.39 | 2.69 | 1.3403 | 1649994 | 2.06145774 | CS |
| 12 | -0.15 | -8.02139037433 | 1.87 | 4 | 1.25 | 884867 | 2.08902325 | CS |
| 26 | -1.53 | -47.0769230769 | 3.25 | 4 | 1.25 | 411880 | 2.10173325 | CS |
| 52 | -4.02 | -70.0348432056 | 5.74 | 6 | 1.25 | 240146 | 2.4993054 | CS |
| 156 | -5.28 | -75.4285714286 | 7 | 7.84 | 1.25 | 239508 | 2.85153703 | CS |
| 260 | -5.28 | -75.4285714286 | 7 | 7.84 | 1.25 | 239508 | 2.85153703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.73 | 1.6399999 | 71916 |
| 1741131300 | 1.68 | 0.01 | 0.60 | 1.6 | 1.71 | 1.53 | 152805 |
| 1741044900 | 1.67 | -0.08 | -4.57 | 1.76 | 1.79 | 1.6399999 | 243360 |
| 1740785700 | 1.75 | 0.03 | 1.74 | 1.68 | 1.86 | 1.67 | 175968 |
| 1740699300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.75 | 1.61 | 197053 |
| 1740612900 | 1.71 | 0.1 | 6.21 | 1.59 | 1.76 | 1.59 | 210378 |
| 1740526500 | 1.61 | -0.01 | -0.62 | 1.59 | 1.62 | 1.48 | 328623 |
| 1740440100 | 1.62 | -0.15 | -8.22 | 1.76 | 1.775 | 1.595 | 326398 |
| 1740180900 | 1.765 | -0.07 | -3.55 | 1.85 | 1.88 | 1.75 | 336269 |
| 1740094500 | 1.83 | -0.01 | -0.54 | 1.85 | 1.9 | 1.731 | 411030 |
| 1740008100 | 1.84 | -0.16 | -8.00 | 2.02 | 2.0299999 | 1.83 | 387141 |
| 1739921700 | 2 | -0.19 | -8.47 | 2.23 | 2.325 | 2 | 689038 |
| 1739576100 | 2.185 | 0.22 | 10.91 | 1.99 | 2.22 | 1.85 | 710205 |
| 1739489700 | 1.97 | 0.04 | 2.07 | 1.99 | 2.2837 | 1.8498 | 901646 |
| 1739403300 | 1.93 | -0.31 | -13.84 | 2.2 | 2.2599999 | 1.88 | 1053982 |
| 1739316900 | 2.24 | 0.37 | 19.79 | 2.08 | 2.69 | 2.06 | 16406030 |
| 1739230500 | 1.87 | 0.47 | 33.57 | 1.53 | 2.2799 | 1.49 | 8484455 |
| 1738971300 | 1.4 | 0.05 | 4.09 | 1.4 | 1.42 | 1.36 | 124878 |
| 1738884900 | 1.345 | -0.05 | -3.24 | 1.3899999 | 1.45 | 1.3403 | 138708 |
| 1738798500 | 1.3899999 | 0.06 | 4.51 | 1.34 | 1.4774 | 1.31 | 193505 |
| 1738712100 | 1.33 | 0 | 0.00 | 1.32 | 1.385 | 1.3 | 92313 |
| 1738625700 | 1.33 | -0.06 | -4.32 | 1.31 | 1.3899999 | 1.25 | 195899 |
| 1738366500 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.47 | 1.36 | 168127 |
| 1738280100 | 1.42 | 0 | 0.00 | 1.5 | 1.5 | 1.31 | 259697 |
| 1738193700 | 1.42 | -0.06 | -4.05 | 1.48 | 1.5499 | 1.41 | 161850 |
| 1738107300 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.41 | 160361 |
| 1738020900 | 1.48 | -0.14 | -8.64 | 1.6 | 1.6399999 | 1.462 | 252254 |
| 1737761700 | 1.62 | 0.08 | 5.19 | 1.55 | 1.71 | 1.54 | 217732 |
| 1737675300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737588900 | 1.54 | -0.08 | -4.94 | 1.62 | 1.6299999 | 1.52 | 237982 |
| 1737502500 | 1.62 | -0.02 | -1.22 | 1.68 | 1.68 | 1.57 | 280033 |
| 1737156900 | 1.6399999 | -0.17 | -9.39 | 1.85 | 1.85 | 1.6105 | 397626 |
| 1737070500 | 1.81 | 0.21 | 13.13 | 1.6399999 | 1.85 | 1.61 | 438320 |
| 1736984100 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6399999 | 1.45 | 890319 |
| 1736897700 | 1.46 | -0.1 | -6.41 | 1.65 | 1.65 | 1.45 | 394462 |
| 1736811300 | 1.56 | -0.34 | -17.68 | 1.8 | 1.82 | 1.5 | 595776 |
| 1736552100 | 1.895 | -0.09 | -4.29 | 1.86 | 1.94 | 1.75 | 495521 |
| 1736379300 | 1.98 | -0.23 | -10.41 | 2.2 | 2.2 | 1.85 | 777786 |
| 1736292900 | 2.21 | -0.83 | -27.30 | 1.89 | 2.45 | 1.83 | 3432905 |
| 1736206500 | 3.04 | 0.38 | 14.29 | 3.39 | 4 | 2.902 | 4056424 |
| 1735947300 | 2.66 | 0.43 | 19.39 | 2.2599999 | 2.75 | 2.19 | 345950 |
| 1735860900 | 2.228 | 0.5 | 28.79 | 1.74 | 2.2799999 | 1.74 | 215510 |
| 1735688100 | 1.73 | -0.13 | -6.99 | 1.82 | 1.8319 | 1.6399999 | 108710 |
| 1735601700 | 1.86 | -0.15 | -7.46 | 2 | 2 | 1.81 | 195563 |
| 1735342500 | 2.0099999 | 0.31 | 18.24 | 1.98 | 2.02 | 1.74 | 460342 |
| 1735256100 | 1.7 | 0.21 | 14.09 | 1.48 | 1.78 | 1.47 | 399196 |
| 1735077840 | 1.49 | 0 | 0.00 | 1.56 | 1.56 | 1.41 | 63779 |
| 1734996900 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.43 | 65241 |
| 1734737700 | 1.5 | 0.01 | 0.67 | 1.54 | 1.55 | 1.45 | 60757 |
| 1734651300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.54 | 1.41 | 67009 |
| 1734564900 | 1.5 | -0.11 | -6.83 | 1.73 | 1.73 | 1.45 | 128964 |
| 1734478500 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.7176 | 1.59 | 211802 |
| 1734392100 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.72 | 1.51 | 250883 |
| 1734132900 | 1.65 | -0.06 | -3.23 | 1.7 | 1.74 | 1.6297 | 69820 |
| 1734046500 | 1.705 | -0.17 | -8.82 | 1.87 | 1.9 | 1.7 | 90538 |
| 1733960100 | 1.87 | 0 | 0.00 | 1.87 | 1.9586 | 1.77 | 87677 |
| 1733873700 | 1.87 | -0.05 | -2.60 | 1.91 | 1.91 | 1.87 | 41651 |
| 1733787300 | 1.92 | 0.12 | 6.67 | 1.8 | 1.95 | 1.8 | 94119 |
| 1733528100 | 1.8 | -0.08 | -4.26 | 1.92 | 1.92 | 1.77 | 64902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
