We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -2.97858099063 | 0.2988 | 0.3075 | 0.2633 | 157134 | 0.28886741 | CS |
| 4 | -0.1189 | -29.0851272016 | 0.4088 | 0.6834 | 0.2633 | 361034 | 0.3811897 | CS |
| 12 | 0.0746 | 34.6493265211 | 0.2153 | 0.6834 | 0.1727 | 814588 | 0.30711019 | CS |
| 26 | -2.5201 | -89.6832740214 | 2.81 | 3.065 | 0.1727 | 2109728 | 0.34037783 | CS |
| 52 | -1.3001 | -81.7672955975 | 1.59 | 5.705 | 0.1727 | 1081765 | 0.40472722 | CS |
| 156 | -3.6901 | -92.716080402 | 3.98 | 5.705 | 0.1727 | 990595 | 0.42926357 | CS |
| 260 | -3.6901 | -92.716080402 | 3.98 | 5.705 | 0.1727 | 990595 | 0.42926357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.2899 | -0.0051 | -1.73 | 0.2798 | 0.3 | 0.2775 | 76203 |
| 1738107300 | 0.295 | 0.0175 | 6.31 | 0.27 | 0.3075 | 0.2633 | 302841 |
| 1738020900 | 0.2775 | -0.0058 | -2.05 | 0.28 | 0.2849999 | 0.27 | 94288 |
| 1737761700 | 0.2833 | -0.0077 | -2.65 | 0.2988 | 0.3013 | 0.2801 | 155203 |
| 1737675300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737588900 | 0.291 | -0.004 | -1.36 | 0.289 | 0.31 | 0.288 | 81380 |
| 1737502500 | 0.295 | 0.0074 | 2.57 | 0.3 | 0.31 | 0.2814999 | 173623 |
| 1737156900 | 0.2876 | -0.0824 | -22.27 | 0.3589 | 0.3699 | 0.2792 | 886878 |
| 1737070500 | 0.37 | -0.039 | -9.54 | 0.4099999 | 0.419 | 0.37 | 317552 |
| 1736984100 | 0.4089999 | -0.0804 | -16.43 | 0.4819 | 0.6834 | 0.38 | 2573952 |
| 1736897700 | 0.4894 | 0.101399 | 26.13 | 0.3881 | 0.495 | 0.3666 | 546478 |
| 1736811300 | 0.388001 | 0.007701 | 2.02 | 0.38 | 0.4307 | 0.38 | 144681 |
| 1736552100 | 0.3803 | -0.0331 | -8.01 | 0.412 | 0.439 | 0.375 | 59927 |
| 1736379300 | 0.4134 | -0.0421 | -9.24 | 0.4498 | 0.4498 | 0.4099999 | 54818 |
| 1736292900 | 0.4555 | 0.0155 | 3.52 | 0.4268 | 0.47 | 0.42 | 81992 |
| 1736206500 | 0.44 | 0.0164 | 3.87 | 0.42 | 0.477783 | 0.414 | 227393 |
| 1735947300 | 0.4236 | 0.0121 | 2.94 | 0.42 | 0.4453 | 0.4128 | 195898 |
| 1735860900 | 0.4115 | -0.0302 | -6.84 | 0.421 | 0.43 | 0.3578 | 182936 |
| 1735688100 | 0.4417 | -0.0043 | -0.96 | 0.421 | 0.45 | 0.4201 | 102266 |
| 1735601700 | 0.446 | 0.006 | 1.36 | 0.415 | 0.4475 | 0.4099999 | 404163 |
| 1735342500 | 0.44 | -0.017 | -3.72 | 0.448 | 0.47 | 0.4114 | 255986 |
| 1735256100 | 0.457 | 0.1 | 28.01 | 0.3539 | 0.4625 | 0.3539 | 1185661 |
| 1735077840 | 0.357 | 0.0284 | 8.64 | 0.31 | 0.37 | 0.3073 | 465982 |
| 1734996900 | 0.3286 | -0.0413 | -11.17 | 0.3891 | 0.3891 | 0.303 | 818033 |
| 1734737700 | 0.3699 | 0.0624 | 20.29 | 0.311 | 0.42 | 0.311 | 10334787 |
| 1734651300 | 0.3075 | 0.04 | 14.95 | 0.2844 | 0.3177 | 0.28 | 1564855 |
| 1734564900 | 0.2675 | 0.0579 | 27.62 | 0.2117 | 0.269 | 0.2117 | 1676336 |
| 1734478500 | 0.2096 | 0.0036 | 1.75 | 0.2022 | 0.226 | 0.1916 | 363880 |
| 1734392100 | 0.206 | 0.015 | 7.85 | 0.184 | 0.226 | 0.184 | 385693 |
| 1734132900 | 0.191 | -0.0009 | -0.47 | 0.1937 | 0.1939 | 0.1727 | 98631 |
| 1734046500 | 0.1918999 | -0.0131 | -6.39 | 0.2068 | 0.2079 | 0.1911 | 94873 |
| 1733960100 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.225 | 0.196 | 294999 |
| 1733873700 | 0.225 | -0.008 | -3.43 | 0.2327 | 0.2327 | 0.2122 | 250206 |
| 1733787300 | 0.233 | 0.0141 | 6.44 | 0.23 | 0.239 | 0.216 | 461520 |
| 1733528100 | 0.2189 | 0.0053 | 2.48 | 0.214 | 0.2195 | 0.2083 | 110927 |
| 1733441700 | 0.2136 | -0.0114 | -5.07 | 0.2182 | 0.225 | 0.21 | 143701 |
| 1733355300 | 0.225 | 0.0161 | 7.71 | 0.2111 | 0.23 | 0.209 | 320190 |
| 1733268900 | 0.2089 | -0.0101 | -4.61 | 0.211 | 0.219 | 0.2051 | 98955 |
| 1733182500 | 0.219 | 0.0048 | 2.24 | 0.222 | 0.222 | 0.2065 | 127750 |
| 1732917840 | 0.2142 | -0.0121 | -5.35 | 0.2288 | 0.234199 | 0.2037 | 409076 |
| 1732750500 | 0.2263 | 0.010301 | 4.77 | 0.213 | 0.2391 | 0.21 | 453698 |
| 1732664100 | 0.215999 | -0.009801 | -4.34 | 0.211 | 0.2199 | 0.2007 | 510516 |
| 1732577700 | 0.2258 | -0.0003 | -0.13 | 0.2261 | 0.2261 | 0.2157 | 99632 |
| 1732318500 | 0.2261 | -0.0015 | -0.66 | 0.224 | 0.235 | 0.2201 | 136646 |
| 1732232100 | 0.2276 | -0.0004 | -0.18 | 0.2274 | 0.232 | 0.22 | 157990 |
| 1732145700 | 0.228 | 0.007 | 3.17 | 0.221 | 0.235 | 0.2201 | 487168 |
| 1732059300 | 0.221 | -0.003649 | -1.62 | 0.215 | 0.2251 | 0.211 | 327529 |
| 1731972900 | 0.224649 | -0.000351 | -0.16 | 0.225 | 0.2313 | 0.21 | 227546 |
| 1731713700 | 0.225 | -0.007 | -3.02 | 0.226 | 0.2299 | 0.2069 | 213830 |
| 1731627300 | 0.232 | -0.0255 | -9.90 | 0.2498 | 0.2551 | 0.222 | 337525 |
| 1731540900 | 0.2575 | -0.0148 | -5.44 | 0.2599 | 0.2713 | 0.2356 | 379221 |
| 1731454500 | 0.2723 | -0.02 | -6.84 | 0.2748 | 0.2919 | 0.2552 | 423173 |
| 1731368100 | 0.2923 | 0.0523 | 21.79 | 0.24 | 0.31989 | 0.2049999 | 3006560 |
| 1731108900 | 0.24 | -0.0018 | -0.74 | 0.295 | 0.34 | 0.2309 | 9900088 |
| 1731022500 | 0.2418 | 0.0265 | 12.31 | 0.2153 | 0.2723 | 0.207 | 2336370 |
| 1730936100 | 0.2153 | -0.0276 | -11.36 | 0.2039999 | 0.2328 | 0.2 | 560892 |
| 1730849700 | 0.2429 | -0.01865 | -7.13 | 0.252 | 0.277 | 0.2337 | 562380 |
| 1730763300 | 0.26155 | -0.01345 | -4.89 | 0.279 | 0.279 | 0.256 | 597169 |
| 1730500500 | 0.275 | -0.0015 | -0.54 | 0.271 | 0.2788 | 0.2693999 | 186251 |
| 1730414100 | 0.2765 | 0.0053 | 1.95 | 0.2678 | 0.2859 | 0.258 | 775168 |
| 1730327700 | 0.2712 | 0.0032 | 1.19 | 0.26 | 0.2829999 | 0.254 | 685586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
