We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.1458 | -0.0091 | -5.87 | 0.145 | 0.162 | 0.1356999 | 1291328 |
| 1738107300 | 0.1549 | 0.0019 | 1.24 | 0.15 | 0.157199 | 0.1424999 | 1038459 |
| 1738020900 | 0.153 | -0.0008 | -0.52 | 0.1593999 | 0.1593999 | 0.1501 | 1352054 |
| 1737761700 | 0.1538 | 0.0015 | 0.98 | 0.1429999 | 0.1582 | 0.138 | 1308877 |
| 1737675300 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1737588900 | 0.1523 | -0.0042 | -2.68 | 0.15 | 0.1638 | 0.15 | 297492 |
| 1737502500 | 0.1565 | -0.0035 | -2.19 | 0.169 | 0.169 | 0.1509 | 644920 |
| 1737156900 | 0.16 | -0.001 | -0.62 | 0.1626 | 0.1627 | 0.1535999 | 1323980 |
| 1737070500 | 0.161 | 0.004 | 2.55 | 0.157 | 0.1695 | 0.1566 | 1105786 |
| 1736984100 | 0.157 | 0.0002 | 0.13 | 0.14 | 0.1587 | 0.14 | 1480909 |
| 1736897700 | 0.1568 | -0.0043 | -2.67 | 0.1627 | 0.1688 | 0.155 | 1220608 |
| 1736811300 | 0.1611 | -0.0179 | -10.00 | 0.171 | 0.192 | 0.161 | 1620721 |
| 1736552100 | 0.179 | 0.0012 | 0.67 | 0.17 | 0.188 | 0.162 | 1651578 |
| 1736379300 | 0.1778 | -0.018 | -9.19 | 0.1888 | 0.194199 | 0.165 | 2667228 |
| 1736292900 | 0.1958 | 0.0016 | 0.82 | 0.2 | 0.2064 | 0.19 | 3003140 |
| 1736206500 | 0.1942 | -0.0186 | -8.74 | 0.2205 | 0.2205 | 0.1713 | 6225999 |
| 1735947300 | 0.2128 | -0.0372 | -14.88 | 0.2176 | 0.25 | 0.1922 | 8689242 |
| 1735860900 | 0.25 | 0.06 | 31.58 | 0.214 | 0.328 | 0.2089 | 40047874 |
| 1735688100 | 0.19 | 0.01 | 5.56 | 0.195 | 0.2049999 | 0.1801 | 5887397 |
| 1735601700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.1625 | 2605667 |
| 1735342500 | 0.17 | -0.0033 | -1.90 | 0.165 | 0.18 | 0.1605 | 2234151 |
| 1735256100 | 0.1733 | -0.0127 | -6.83 | 0.19 | 0.19 | 0.163 | 2288263 |
| 1735077840 | 0.186 | 0.0085 | 4.79 | 0.1806 | 0.1888 | 0.1615 | 2791871 |
| 1734996900 | 0.1775 | 0.0175 | 10.94 | 0.1693 | 0.193 | 0.16 | 4905424 |
| 1734737700 | 0.16 | -0.002 | -1.23 | 0.1729 | 0.1759 | 0.1518 | 2882512 |
| 1734651300 | 0.162 | -0.005 | -2.99 | 0.1966 | 0.2039999 | 0.155 | 6158613 |
| 1734564900 | 0.167 | 0.008 | 5.03 | 0.158 | 0.191499 | 0.1414999 | 8847714 |
| 1734478500 | 0.159 | 0.02 | 14.39 | 0.129 | 0.167 | 0.1253 | 6783662 |
| 1734392100 | 0.139 | 0.0075 | 5.70 | 0.1301 | 0.139 | 0.1287 | 1359810 |
| 1734132900 | 0.1315 | -0.0235 | -15.16 | 0.155 | 0.155 | 0.125 | 1546058 |
| 1734046500 | 0.155 | -0.005 | -3.13 | 0.1595 | 0.16 | 0.1512 | 368320 |
| 1733960100 | 0.16 | -0.0086 | -5.10 | 0.1651 | 0.1675 | 0.1505 | 978405 |
| 1733873700 | 0.1686 | -0.0046 | -2.66 | 0.1705 | 0.1731 | 0.1651 | 756963 |
| 1733787300 | 0.1732 | 0.0047 | 2.79 | 0.17 | 0.1737 | 0.1613 | 1938512 |
| 1733528100 | 0.1685 | -0.0001 | -0.06 | 0.1715 | 0.1715 | 0.1603 | 988356 |
| 1733441700 | 0.1686 | -0.0019 | -1.11 | 0.1818 | 0.1818 | 0.1632 | 1773566 |
| 1733355300 | 0.1705 | -0.003 | -1.73 | 0.1741 | 0.1755 | 0.1616 | 2050039 |
| 1733268900 | 0.1734999 | -0.0106 | -5.76 | 0.186 | 0.186 | 0.1719999 | 1828647 |
| 1733182500 | 0.1841 | -0.0129 | -6.55 | 0.1895 | 0.193 | 0.18 | 3371498 |
| 1732917840 | 0.197 | 0.0216 | 12.31 | 0.2085 | 0.2148 | 0.1833 | 32628767 |
| 1732750500 | 0.1754 | 0.0001 | 0.06 | 0.1754 | 0.1845 | 0.1754 | 791849 |
| 1732664100 | 0.1753 | -0.0107 | -5.75 | 0.185 | 0.186 | 0.1707 | 1482325 |
| 1732577700 | 0.186 | -0.0081 | -4.17 | 0.1941 | 0.1941 | 0.181 | 498691 |
| 1732318500 | 0.1941 | -0.0019 | -0.97 | 0.196 | 0.1975 | 0.1852 | 536618 |
| 1732232100 | 0.196 | 0.006 | 3.16 | 0.1911 | 0.2049999 | 0.1911 | 726225 |
| 1732145700 | 0.19 | -0.0075 | -3.80 | 0.1975 | 0.1975 | 0.19 | 872837 |
| 1732059300 | 0.1975 | -0.0015 | -0.75 | 0.19 | 0.1997 | 0.19 | 818480 |
| 1731972900 | 0.199 | 0.0053 | 2.74 | 0.1937 | 0.2013 | 0.188 | 977943 |
| 1731713700 | 0.1937 | -0.0008 | -0.41 | 0.1976 | 0.1991 | 0.1921 | 632977 |
| 1731627300 | 0.1945 | -0.0045 | -2.26 | 0.1813 | 0.199 | 0.1813 | 1030494 |
| 1731540900 | 0.199 | 0.0012 | 0.61 | 0.1935 | 0.209 | 0.1901 | 1463781 |
| 1731454500 | 0.1978 | -0.0122 | -5.81 | 0.2049999 | 0.2049999 | 0.19555 | 974554 |
| 1731368100 | 0.21 | -0.0009 | -0.43 | 0.215 | 0.215 | 0.19 | 2495511 |
| 1731108900 | 0.2109 | 0.0079 | 3.89 | 0.213 | 0.22 | 0.195 | 5664711 |
| 1731022500 | 0.203 | 0.0218 | 12.03 | 0.1812 | 0.2076 | 0.1812 | 6682224 |
| 1730936100 | 0.1812 | -0.0083 | -4.38 | 0.188 | 0.19 | 0.1779 | 1249655 |
| 1730849700 | 0.1895 | 0.0035 | 1.88 | 0.1854 | 0.195 | 0.1755 | 1686117 |
| 1730763300 | 0.186 | -0.0022 | -1.17 | 0.1882 | 0.194 | 0.1802 | 1134922 |
| 1730500500 | 0.1882 | -0.0058 | -2.99 | 0.194 | 0.1953 | 0.187 | 741760 |
| 1730414100 | 0.194 | -0.009 | -4.43 | 0.2049999 | 0.208 | 0.1875 | 1428476 |
| 1730327700 | 0.203 | 0.013 | 6.84 | 0.185 | 0.2201 | 0.1833 | 3501067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
