Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0083 | 1.66% | 0.5083 | 23:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5114 | 0.48 | 0.537999 | 0.52 | 0.50 |
LGHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.52 | 0.02 | 4.00% | 0.5114 | 0.537999 | 0.48 | 768,105 |
| May 02 2024 | 0.50 | -0.02 | -3.85% | 0.529 | 0.5299 | 0.471 | 443,479 |
| May 01 2024 | 0.52 | 0.033 | 6.78% | 0.5504 | 0.5504 | 0.4901 | 1,680,038 |
| Apr 30 2024 | 0.487 | -0.048 | -8.97% | 0.53 | 0.53 | 0.48 | 2,086,086 |
| Apr 29 2024 | 0.535 | -0.0472 | -8.11% | 0.562 | 0.5799 | 0.515 | 377,689 |
| Apr 26 2024 | 0.5822 | -0.0109 | -1.84% | 0.618 | 0.618 | 0.582 | 292,129 |
| Apr 25 2024 | 0.5931 | 0.003 | 0.51% | 0.5997 | 0.63 | 0.59 | 305,773 |
| Apr 24 2024 | 0.5901 | -0.0499 | -7.80% | 0.641 | 0.65 | 0.56 | 515,109 |
| Apr 23 2024 | 0.64 | -0.105 | -14.09% | 0.7212 | 0.733 | 0.631 | 1,054,674 |
| Apr 22 2024 | 0.745001 | 0.0101 | 1.37% | 0.6825 | 0.75 | 0.5598 | 1,961,844 |
| Apr 19 2024 | 0.7349 | -0.0461 | -5.90% | 0.75 | 0.759899 | 0.699 | 549,861 |
| Apr 18 2024 | 0.781 | -0.00609 | -0.77% | 0.806 | 0.859841 | 0.7227 | 1,415,077 |
| Apr 17 2024 | 0.78709 | 0.01899 | 2.47% | 0.80 | 0.80 | 0.74 | 438,891 |
| Apr 16 2024 | 0.7681 | 0.0771 | 11.16% | 0.691 | 0.805 | 0.68 | 587,478 |
| Apr 15 2024 | 0.691 | -0.0235 | -3.29% | 0.73 | 0.749999 | 0.69 | 124,011 |
| Apr 12 2024 | 0.7145 | 0.019 | 2.73% | 0.68 | 0.74 | 0.67 | 145,044 |
| Apr 11 2024 | 0.6955 | -0.01933 | -2.70% | 0.702 | 0.7148 | 0.672 | 79,108 |
| Apr 10 2024 | 0.714833 | 0.01483 | 2.12% | 0.702 | 0.74 | 0.6961 | 70,702 |
| Apr 09 2024 | 0.70 | -0.0999 | -12.49% | 0.75 | 0.7665 | 0.70 | 143,521 |
| Apr 08 2024 | 0.799899 | 0.0885 | 12.44% | 0.73 | 0.8085 | 0.72 | 170,532 |
