We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0065 | 0.0054 | 11990 | 0.00637986 | CS |
| 4 | 0.0001 | 1.69491525424 | 0.0059 | 0.0065 | 0.0042 | 23385 | 0.00601168 | CS |
| 12 | -0.0009 | -13.0434782609 | 0.0069 | 0.0075 | 0.0031 | 41944 | 0.00647759 | CS |
| 26 | -0.0014 | -18.9189189189 | 0.0074 | 0.0117 | 0.0031 | 89167 | 0.00775497 | CS |
| 52 | -0.0017 | -22.0779220779 | 0.0077 | 0.0117 | 0.0025 | 195403 | 0.00761346 | CS |
| 156 | -0.104 | -94.5454545455 | 0.11 | 0.16 | 0.0021 | 124678 | 0.01733671 | CS |
| 260 | -0.1542 | -96.2546816479 | 0.1602 | 0.9454 | 0.0021 | 149081 | 0.14742733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.006 | 0 | 0.00 | 0.0057 | 0.006 | 0.0057 | 21849 |
| 1745534100 | 0.006 | -0.0004 | -6.25 | 0.0056 | 0.0063 | 0.0056 | 2415 |
| 1745447700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 5 |
| 1745361300 | 0.0064 | 0 | 0.00 | 0.0054 | 0.0064 | 0.0054 | 20481 |
| 1745274900 | 0.0064 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0064 | 25059 |
| 1744929300 | 0.0064 | 0.000323 | 5.32 | 0.006 | 0.0064 | 0.0057 | 160522 |
| 1744842900 | 0.006077 | -0.000323 | -5.05 | 0.0042 | 0.006077 | 0.0042 | 1249 |
| 1744756500 | 0.0064 | 0 | 0.00 | 0.0055 | 0.0064 | 0.0055 | 425 |
| 1744670100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1 |
| 1744410900 | 0.0064 | 0.0011 | 20.75 | 0.005 | 0.0064 | 0.005 | 3170 |
| 1744324500 | 0.0053 | -0.0007 | -11.67 | 0.0045 | 0.0059 | 0.0045 | 51005 |
| 1744238100 | 0.006 | -0.0001 | -1.64 | 0.0042 | 0.0061 | 0.0042 | 36389 |
| 1744151700 | 0.0061 | 0.0006 | 10.91 | 0.0045 | 0.0061 | 0.0045 | 6321 |
| 1744065300 | 0.0055 | 0 | 0.00 | 0.0053 | 0.0065 | 0.0047999 | 18006 |
| 1743806100 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.0061 | 0.0045 | 83061 |
| 1743719700 | 0.0062 | -0.0001 | -1.59 | 0.006 | 0.0062 | 0.006 | 8498 |
| 1743633300 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0059 | 18757 |
| 1743546900 | 0.0063 | 0.0004 | 6.78 | 0.0063 | 0.0063 | 0.0063 | 1000 |
| 1743460500 | 0.0059 | 0 | 0.00 | 0.0053 | 0.006 | 0.0053 | 7939 |
| 1743201300 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 6 |
| 1743114900 | 0.0059 | -0.0006 | -9.23 | 0.0059 | 0.006 | 0.0059 | 5730 |
| 1743028500 | 0.0065 | 0.0001 | 1.56 | 0.006 | 0.0065 | 0.0044 | 12943 |
| 1742942100 | 0.0064 | 0.0002 | 3.23 | 0.006 | 0.0064 | 0.006 | 210 |
| 1742855700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 101 |
| 1742596500 | 0.0062 | -0.0001 | -1.59 | 0.0042 | 0.0063 | 0.004 | 10723 |
| 1742510100 | 0.0063 | -0.0001 | -1.56 | 0.0053 | 0.0064 | 0.005 | 51779 |
| 1742423700 | 0.0064 | 0 | 0.00 | 0.0063 | 0.0064 | 0.0063 | 51176 |
| 1742337300 | 0.0064 | 0.0001 | 1.59 | 0.005 | 0.0064 | 0.005 | 36772 |
| 1742250900 | 0.0063 | 0.0003 | 5.00 | 0.0035 | 0.0064 | 0.0034 | 263298 |
| 1741991700 | 0.006 | -0.0003 | -4.76 | 0.0063 | 0.0064 | 0.006 | 59100 |
| 1741905300 | 0.0063 | 0 | 0.00 | 0.0062 | 0.0063 | 0.0061 | 16578 |
| 1741818900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0061 | 11397 |
| 1741732500 | 0.0063 | -0.0001 | -1.56 | 0.0061 | 0.0063 | 0.0061 | 14599 |
| 1741646100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0061 | 41386 |
| 1741390500 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 120 |
| 1741304100 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0064 | 0.006 | 13449 |
| 1741217700 | 0.0065 | 0.0001 | 1.56 | 0.006 | 0.0065 | 0.006 | 14609 |
| 1741131300 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.0031 | 206583 |
| 1741044900 | 0.0065 | -0.0002 | -2.99 | 0.0064 | 0.0065 | 0.0064 | 15674 |
| 1740785700 | 0.0067 | 0 | 0.00 | 0.0063 | 0.0067 | 0.0062 | 18680 |
| 1740699300 | 0.0067 | 0 | 0.00 | 0.0066 | 0.0067 | 0.0062 | 34373 |
| 1740612900 | 0.0067 | 0 | 0.00 | 0.0066 | 0.0067 | 0.0066 | 1622 |
| 1740526500 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0065 | 31063 |
| 1740440100 | 0.0067 | 0.0005 | 8.06 | 0.0067 | 0.0067 | 0.0067 | 5654 |
| 1740180900 | 0.0062 | -0.0005 | -7.46 | 0.006 | 0.0066 | 0.006 | 6715 |
| 1740094500 | 0.0067 | 0 | 0.00 | 0.0059 | 0.0067 | 0.0056 | 154457 |
| 1740008100 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0056 | 312076 |
| 1739921700 | 0.0067 | 0 | 0.00 | 0.0061 | 0.0067 | 0.006 | 58912 |
| 1739576100 | 0.0067 | -9.9E-5 | -1.46 | 0.0064 | 0.0067 | 0.0064 | 57766 |
| 1739489700 | 0.006799 | 0.000499 | 7.92 | 0.0063 | 0.006799 | 0.0063 | 2177 |
| 1739403300 | 0.0063 | -0.0005 | -7.35 | 0.0064 | 0.0064 | 0.0057 | 82188 |
| 1739316900 | 0.0068 | 0.0002 | 3.03 | 0.0064 | 0.0072 | 0.006 | 78384 |
| 1739230500 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.006 | 16113 |
| 1738971300 | 0.0066 | -4.0E-5 | -0.60 | 0.0066 | 0.0074 | 0.0064 | 75509 |
| 1738884900 | 0.00664 | -0.00056 | -7.78 | 0.0068 | 0.007 | 0.0065 | 55588 |
| 1738798500 | 0.0072 | 0 | 0.00 | 0.0067 | 0.0072 | 0.0067 | 71209 |
| 1738712100 | 0.0072 | -0.0003 | -4.00 | 0.0071 | 0.0072 | 0.0066 | 6557 |
| 1738625700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738366500 | 0.0075 | 0.0001 | 1.35 | 0.0069 | 0.0075 | 0.0064 | 93157 |
| 1738280100 | 0.0074 | -0.0004 | -5.13 | 0.0068 | 0.0075 | 0.0064 | 36406 |
| 1738193700 | 0.0078 | 0.0008 | 11.43 | 0.0067 | 0.0078 | 0.0066 | 62271 |
| 1738107300 | 0.007 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0064 | 7144 |
| 1738020900 | 0.007 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0069 | 9926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
