Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHLW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 23:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0069 | 0.0061 | 0.007 | 0.007 | 0.007 |
LGHLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.0076 | 0.0054 | 0.0071955 | 23,965 | 0.0014 | 25.00% |
| 1 Month | 0.0046 | 0.0078 | 0.0046 | 0.0059578 | 50,054 | 0.0024 | 52.17% |
| 3 Months | 0.0047 | 0.0078 | 0.0044 | 0.0059012 | 63,451 | 0.0023 | 48.94% |
| 6 Months | 0.009 | 0.01 | 0.0021 | 0.0058333 | 56,606 | -0.002 | -22.22% |
| 1 Year | 0.0196 | 0.0198 | 0.0021 | 0.0097235 | 73,264 | -0.0126 | -64.29% |
| 3 Years | 0.3013 | 0.3288 | 0.0021 | 0.0713053 | 86,361 | -0.2943 | -97.68% |
| 5 Years | 0.1602 | 0.9454 | 0.0021 | 0.1947857 | 132,281 | -0.1532 | -95.63% |
LGHLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.0069 | 0.007 | 0.0061 | 8,894 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 9,130 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.0059 | 0.007 | 0.0059 | 24,389 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.0057 | 0.007 | 0.0057 | 3,152 |
| Apr 29 2024 | 0.007 | -0.0006 | -7.89% | 0.007 | 0.007 | 0.0054 | 44,111 |
| Apr 26 2024 | 0.0076 | -0.0001 | -1.30% | 0.0056 | 0.0076 | 0.0055 | 39,042 |
| Apr 25 2024 | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 8,795 |
| Apr 24 2024 | 0.0078 | 0.0026 | 50.00% | 0.0067 | 0.0078 | 0.0067 | 30,083 |
| Apr 23 2024 | 0.0052 | -0.0004 | -7.14% | 0.0069 | 0.0069 | 0.0052 | 39,860 |
| Apr 22 2024 | 0.0056 | -0.0016 | -22.22% | 0.0069 | 0.007 | 0.0052 | 70,826 |
| Apr 19 2024 | 0.0072 | 0.0014 | 24.14% | 0.0051 | 0.0073 | 0.0049 | 144,111 |
| Apr 18 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 132,212 |
| Apr 17 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 16 2024 | 0.0058 | 0.0008 | 16.00% | 0.0049 | 0.0059 | 0.0047 | 65,445 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.0057 | 0.0059 | 0.0047 | 147,062 |
| Apr 12 2024 | 0.005 | 0.0003 | 6.38% | 0.0055 | 0.0055 | 0.005 | 21,930 |
| Apr 11 2024 | 0.0047 | -0.0001 | -2.08% | 0.0047 | 0.0048 | 0.0047 | 33,840 |
| Apr 10 2024 | 0.0048 | -0.0002 | -4.00% | 0.005 | 0.005 | 0.0046 | 20,842 |
| Apr 09 2024 | 0.005 | -0.0006 | -10.71% | 0.0056 | 0.0058 | 0.0047 | 68,730 |
| Apr 08 2024 | 0.0056 | -0.0001 | -1.75% | 0.0057 | 0.0057 | 0.0056 | 47,278 |
| Apr 05 2024 | 0.0057 | 0.0011 | 23.89% | 0.0046 | 0.0057 | 0.0046 | 180 |
