ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Level Four Large Ca Growth Active ETF

Level Four Large Ca Growth Active ETF (LGRO)

35.80
0.4433
(1.25%)
Closed January 18 3:00PM
35.72
-0.08
(-0.22%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.223.5280508964734.5835.7234.111224834.68038302SP
40.621.762364980135.1835.9634.11534534.90013125SP
122.36.8656716417933.537.2932.92481435.24948085SP
263.9612.437185929631.8437.2928.88398633.30226559SP
528.0729.102055535527.7337.2927.7460031.31980892SP
15610.5841.950832672525.2237.2922.99947827.49145982SP
26010.5841.950832672525.2237.2922.99947827.49145982SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715690035.80.441.2535.7835.8635.70517339
173707050035.3567-0.08-0.2435.5835.6335.35674037
173698410035.440.852.4635.1835.4435.183693
173689770034.58790.090.2534.5234.7334.4139245
173681130034.5-0.07-0.2034.1134.534.114382
173655210034.5675-0.56-1.6034.5834.6334.489883
173637930035.13-0.05-0.1434.3235.21834.324950
173629290035.18-0.58-1.6235.5435.5435.162479
173620650035.760.461.3035.7335.8735.631115
173594730035.30090.471.3435.1335.3535.131580
173586090034.83260.030.0934.9734.9734.8326395
173568810034.8-0.27-0.7735.1935.1934.743578
173560170035.07-0.36-1.0235.0635.1735.06527
173534250035.43-0.5-1.4035.2935.4335.183533
173525610035.93160.040.1235.9435.9635.871049
173507784035.890.260.7335.6935.8935.611736
173499690035.630.340.9635.3435.6435.316708
173473770035.28950.421.2035.1835.405635.181874
173465130034.87-0.29-0.8335.20535.20534.875153
173456490035.1634-1.25-3.4336.4736.4935.142526463
173447850036.4137-0.16-0.4436.4836.4836.3312469
173439210036.57330.260.7236.6236.6336.498124
173413290036.31010.110.3136.3136.310136.242033
173404650036.1986-0.27-0.7436.3936.3936.162010
173396010036.46880.471.2936.3136.5636.3133718
173387370036.0034-0.32-0.8736.29536.29535.943265
173378730036.32-0.11-0.3036.2936.3836.262100
173352810036.430.511.4136.2836.4336.195539
173344170035.9244-0.3-0.8236.0736.135.92447406
173335530036.220.521.4635.8536.2435.858843
173326890035.70.210.5935.5935.735.585608
173318250035.490.20.5835.5735.5735.463056
173291784035.28530.210.6135.2635.285335.2616
173275050035.0709-0.23-0.6735.2735.2734.971274
173266410035.30570.110.3235.2335.305735.21401
173257770035.19410.30.8635.235.235.19411121
173231850034.89440.170.4934.8334.894434.795031
173223210034.72330.561.6334.6434.7934.641545
173214570034.16740.050.1434.0434.167433.961330
173205930034.11830.120.3633.9634.1633.95569
173197290033.99580.020.053434.0733.91811
173171370033.9784-0.61-1.7533.9433.98533.92615
173162730034.5846-0.18-0.5034.7434.7434.5846545
173154090034.76-0.07-0.1934.8234.9834.764152
173145450034.8250.010.0234.7134.8434.672012
173136810034.817500.0135.5335.5334.8175372
173110890034.813100.0134.7134.813134.71620
173102250034.810.481.3934.697534.8134.69754099
173093610034.33420.72.0734.0634.3734.062224
173084970033.63830.491.4733.6133.638333.57496
173076330033.15-0-0.0133.133.2733.15472
173050050033.15240.190.5833.233.25999933.133431
173041410032.959899-0.5-1.5032.9233.04999932.92565
173032770033.461599-0.08-0.2333.60833.7333.4615991738
173024130033.5377990.130.3933.2133.6433.212586
173015490033.40630.080.2533.4733.6233.40632745
172989570033.32439900.0133.533.7133.3243996013
172980930033.32090.140.4233.2133.36999933.213580
172972290033.1811-0.44-1.3133.1533.181133.15291
172963650033.62-0.11-0.3433.5433.6233.5099992158
172955010033.7336-0.08-0.2333.7833.7833.72670
172929090033.81030.230.6933.833.8733.8904