Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LAMF Global Ventures Corporation I | LGVCU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.74 | 7.74 |
LGVCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.04 | 7.74 | 6.04 | 7.27 | 389 | 1.70 | 28.15% |
3 Months | 10.03 | 22.26 | 6.04 | 10.89 | 1,629 | -2.29 | -22.83% |
6 Months | 10.40 | 22.26 | 6.04 | 10.96 | 1,721 | -2.66 | -25.58% |
1 Year | 10.38 | 22.26 | 6.04 | 10.95 | 1,346 | -2.64 | -25.43% |
3 Years | 10.07 | 22.26 | 6.04 | 10.07 | 55,219 | -2.33 | -23.14% |
5 Years | 10.07 | 22.26 | 6.04 | 10.07 | 55,219 | -2.33 | -23.14% |
LGVCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 17 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 16 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 15 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 14 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 13 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 10 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 09 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 08 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 07 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 06 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 03 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 02 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
May 01 2024 | 7.74 | 1.14 | 17.27% | 6.84 | 7.74 | 6.40 | 845 |
Apr 30 2024 | 6.60 | 0.00 | 0.00% | 6.92 | 6.92 | 6.60 | 98 |
Apr 29 2024 | 6.60 | -0.60 | -8.33% | 6.70 | 7.20 | 6.60 | 324 |
Apr 26 2024 | 7.20 | 0.00 | 0.00% | 7.00 | 7.20 | 7.00 | 6 |
Apr 25 2024 | 7.20 | 0.06 | 0.84% | 7.14 | 7.20 | 6.63 | 1,123 |
Apr 24 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 101 |
Apr 23 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
Apr 22 2024 | 7.14 | 0.64 | 9.85% | 6.04 | 7.14 | 6.04 | 228 |