ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,180.00
-0.44%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
60,313.63
-2.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LAMF Global Ventures Corporation I (LGVCW)

  7. LAMF Global Ventures Corporation I (LGVCW) Historical

LAMF Global Ventures Corporation I

LAMF Global Ventures Corporation I (LGVCW)

0.08
0.00
(0.00%)
At close: June 28 3:00PM
Delayed by 15 minutes
0.08
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195277000.0800.000.080.080.080
17194413000.0800.000.080.080.080
17193549000.0800.000.080.080.080
17192685000.0800.000.080.080.080
17190093000.0800.000.080.080.080
17189229000.0800.000.080.080.080
17187501000.0800.000.080.080.080
17186637000.0800.000.080.080.080
17184045000.0800.000.080.080.080
17183181000.0800.000.080.080.080
17182317000.0800.000.080.080.080
17181453000.0800.000.080.080.080
17180589000.0800.000.080.080.080
17177997000.0800.000.080.080.080
17177133000.0800.000.080.080.080
17176269000.0800.000.080.080.080
17175405000.0800.000.080.080.080
17174541000.0800.000.080.080.080
17171949000.0800.000.080.080.080
17171085000.0800.000.080.080.080
17170221000.0800.000.080.080.080
17169357000.0800.000.080.080.080
17165901000.0800.000.080.080.080
17165037000.0800.000.080.080.080
17164173000.0800.000.080.080.080
17163309000.0800.000.080.080.080
17162445000.0800.000.080.080.080
17159853000.0800.000.080.080.080
17158989000.0800.000.080.080.080
17158125000.0800.000.080.080.080
17157261000.0800.000.080.080.080
17156397000.0800.000.080.080.080
17153805000.0800.000.080.080.080
17152941000.0800.000.080.080.080
17152077000.0800.000.080.080.080
17151213000.0800.000.080.080.080
17150349000.0800.000.080.080.080
17147757000.0800.000.080.080.080
17146893000.0800.000.080.080.080
17146029000.0800.000.080.080.080
17145165000.080.0233.330.060.08250.06123078
17144301000.060.019900149.630.07460.08470.051489132
17141709000.040099900.000.04009990.04009990.04009990
17140845000.040099900.000.04009990.04009990.04009990
17139981000.04009990.00010.250.040.04009990.042461
17139117000.0400.000.040.040.040
17138253000.04-0.0025-5.880.04250.04250.04239
17135661000.042500.000.04250.04250.042560
17134797000.042500.000.04250.04250.04250
17133933000.042500.000.04250.04250.04250
17133069000.042500.000.04250.04250.04250
17132205000.042500.000.04250.04250.0425100
17129613000.042500.000.04270.04270.042572
17128749000.0425-0.0006-1.390.04950.04950.04255352
17127885000.043100.000.04310.04310.04310
17127021000.0431-0.0293-40.470.0850.0850.0431900
17126157000.072400.000.07240.07240.07240
17123565000.072400.000.07240.07240.07240
17122701000.07240.00284.020.0650.0750.03118263
17121837000.0696-0.0079-10.190.110.12120.06166484
17120973000.07750.012519.230.07750.07750.0775307
17120109000.065-0.035-35.000.0650.0650.06510000
17116653000.10.069222.580.060.14940.06252205

Your Recent History

NASDAQ
LGVCW
LAMF Global Ventures Cor...
TG
A282HV
Terega SAS
COIN
CUSDETH
Celo Dollar
UNSW
GCRETH
Global Coin Research
BIT
P1ORN9
BNP Paribas Issuance
TG
JPM4BD
JP Morgan Chase
USOTC
FRSI
First Rate Staffing (CE)
COIN
TYCCCUST
BIT
UB2FHL
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved