LHC Group Historical Data - LHCG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LHC Group (LHCG)
LHC Group (LHCG) Historical

LHC Group (LHCG)

169.81

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727303700	169.81	0	0.00	169.81	169.81	169.81	0
1727217300	169.81	0	0.00	169.81	169.81	169.81	0
1727130900	169.81	0	0.00	169.81	169.81	169.81	0
1726871700	169.81	0	0.00	169.81	169.81	169.81	0
1726785300	169.81	0	0.00	169.81	169.81	169.81	0
1726698900	169.81	0	0.00	169.81	169.81	169.81	0
1726612500	169.81	0	0.00	169.81	169.81	169.81	0
1726526100	169.81	0	0.00	169.81	169.81	169.81	0
1726266900	169.81	0	0.00	169.81	169.81	169.81	0
1726180500	169.81	0	0.00	169.81	169.81	169.81	0
1726094100	169.81	0	0.00	169.81	169.81	169.81	0
1726007700	169.81	0	0.00	169.81	169.81	169.81	0
1725921300	169.81	0	0.00	169.81	169.81	169.81	0
1725662100	169.81	0	0.00	169.81	169.81	169.81	0
1725575700	169.81	0	0.00	169.81	169.81	169.81	0
1725489300	169.81	0	0.00	169.81	169.81	169.81	0
1725402900	169.81	0	0.00	169.81	169.81	169.81	0
1725057300	169.81	0	0.00	169.81	169.81	169.81	0
1724970900	169.81	0	0.00	169.81	169.81	169.81	0
1724884500	169.81	0	0.00	169.81	169.81	169.81	0
1724798100	169.81	0	0.00	169.81	169.81	169.81	0
1724711700	169.81	0	0.00	169.81	169.81	169.81	0
1724452500	169.81	0	0.00	169.81	169.81	169.81	0
1724366100	169.81	0	0.00	169.81	169.81	169.81	0
1724279700	169.81	0	0.00	169.81	169.81	169.81	0
1724193300	169.81	0	0.00	169.81	169.81	169.81	0
1724106900	169.81	0	0.00	169.81	169.81	169.81	0
1723847700	169.81	0	0.00	169.81	169.81	169.81	0
1723761300	169.81	0	0.00	169.81	169.81	169.81	0
1723674900	169.81	0	0.00	169.81	169.81	169.81	0
1723588500	169.81	0	0.00	169.81	169.81	169.81	0
1723502100	169.81	0	0.00	169.81	169.81	169.81	0
1723242900	169.81	0	0.00	169.81	169.81	169.81	0
1723156500	169.81	0	0.00	169.81	169.81	169.81	0
1723070100	169.81	0	0.00	169.81	169.81	169.81	0
1722983700	169.81	0	0.00	169.81	169.81	169.81	0
1722897300	169.81	0	0.00	169.81	169.81	169.81	0
1722638100	169.81	0	0.00	169.81	169.81	169.81	0
1722551700	169.81	0	0.00	169.81	169.81	169.81	0
1722465300	169.81	0	0.00	169.81	169.81	169.81	0
1722378900	169.81	0	0.00	169.81	169.81	169.81	0
1722292500	169.81	0	0.00	169.81	169.81	169.81	0
1722033300	169.81	0	0.00	169.81	169.81	169.81	0
1721946900	169.81	0	0.00	169.81	169.81	169.81	0
1721860500	169.81	0	0.00	169.81	169.81	169.81	0
1721774100	169.81	0	0.00	169.81	169.81	169.81	0
1721687700	169.81	0	0.00	169.81	169.81	169.81	0
1721428500	169.81	0	0.00	169.81	169.81	169.81	0
1721342100	169.81	0	0.00	169.81	169.81	169.81	0
1721255700	169.81	0	0.00	169.81	169.81	169.81	0
1721169300	169.81	0	0.00	169.81	169.81	169.81	0
1721082900	169.81	0	0.00	169.81	169.81	169.81	0
1720823700	169.81	0	0.00	169.81	169.81	169.81	0
1720737300	169.81	0	0.00	169.81	169.81	169.81	0
1720650900	169.81	0	0.00	169.81	169.81	169.81	0
1720564500	169.81	0	0.00	169.81	169.81	169.81	0
1720478100	169.81	0	0.00	169.81	169.81	169.81	0
1720218900	169.81	0	0.00	169.81	169.81	169.81	0
1720040640	169.81	0	0.00	169.81	169.81	169.81	0
1719959700	169.81	0	0.00	169.81	169.81	169.81	0
1719873300	169.81	0	0.00	169.81	169.81	169.81	0
1719614100	169.81	0	0.00	169.81	169.81	169.81	0
1719527700	169.81	0	0.00	169.81	169.81	169.81	0
1719441300	169.81	0	0.00	169.81	169.81	169.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions