Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucira Health Inc | LHDX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4523 | 0.4523 |
LHDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 6.29 | 11.10 | 0.108 | 1.46 | 3,186,299 | -5.84 | -92.81% |
5 Years | 22.10 | 37.985 | 0.108 | 1.81 | 2,893,171 | -21.65 | -97.95% |
LHDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
May 02 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
May 01 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 30 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 29 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 26 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 25 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 24 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 23 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 22 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 19 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 18 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 17 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 16 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 15 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 12 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 11 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 10 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 09 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 08 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 05 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
Apr 04 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |