ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lichen China Limited

Lichen China Limited (LICN)

0.065
-0.004
(-5.80%)
Closed February 17 3:00PM
0.063
-0.002
(-3.08%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-13.6986301370.0730.0950.063276770050.07590137CS
4-0.089-58.55263157890.1520.16290.06051169589490.0879333CS
12-1.977-96.91176470592.042.20.06051206475580.26711131CS
26-1.977-96.91176470592.042.310.0605191847140.31536974CS
52-1.017-94.16666666671.082.440.0605148965670.37262682CS
156-3.837-98.38461538463.95.820.0605125261660.46276802CS
260-3.837-98.38461538463.95.820.0605125261660.46276802CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761000.065-0.004-5.800.06720.0680.06210974519
17394897000.069-0.007-9.210.070.07090.066518613458
17394033000.076-0.001-1.300.0730.080.070631817300
17393169000.0770.0011.320.0780.0950.073259365115
17392305000.076-0.0053-6.520.07790.07790.068917781670
17389713000.08130.00810.910.0730.0820.069810807482
17388849000.0733-0.0067-8.380.080.08210.07099998269362
17387985000.080.0079.590.0730.08340.0605112397888
17387121000.073-0.001-1.350.07180.07450.07113290223
17386257000.074-0.0074-9.090.0770.0780.068099911012046
17383665000.08140.00040.490.08370.08370.07826886791
17382801000.081-0.0088-9.800.0890.0890.080310745187
17381937000.0898-0.0012-1.320.08890.090.08412813956
17381073000.091-0.047-34.060.1450.16290.081665485762
17380209000.138-0.0072-4.960.1480.1480.135019351241
17377617000.14520.00533.790.14199990.14890.1317110179095
17376753000.139900.000.13990.13990.13990
17375889000.1399-0.0051-3.520.1450.14530.1356657833
17375025000.145-0.0056-3.720.14960.150.14149995120015
17371569000.1506-0.0005-0.330.1520.15650.14814666656
17370705000.15110.00765.300.1450.16820.1457742127
17369841000.14350.00352.500.1330.1490.13139641364
17368977000.14-0.007-4.760.14299990.1440.13179001777
17368113000.147-0.0085-5.470.1540.1550.140414369044
17365521000.1555-0.0045-2.810.15680.16190.1547726622
17363793000.16-0.0175-9.860.17320.17320.15319992938
17362929000.1775-0.0035-1.930.1841990.1841990.17111071270
17362065000.181-0.009-4.740.20.20.1814215184
17359473000.190.0063.260.17770.1940.175819123167
17358609000.1840.00643.600.17850.18609990.168821855851
17356881000.1776-0.0106-5.630.18770.1890.172999924514602
17356017000.1882-0.0439-18.910.17480.19110.170141291628
17353425000.23210.046224.850.1910.2490.175143659158
17352561000.1859-0.0242-11.520.28210.28210.172791502332
17350778400.21010.041124.320.1640.21190.152845622322
17349969000.169-0.0009-0.530.16769990.16970.162540114
17347377000.16990.00643.910.16010.17390.1456861132
17346513000.16350.00684.340.16580.16660.163353257
17345649000.1567-0.0203-11.470.16730.17410.15557208049
17344785000.1770.00814.800.180.1890.15320015214
17343921000.1689-0.015-8.160.1820.1820.159399917936845
17341329000.1839-0.012-6.130.21710.21830.1836071407
17340465000.1959-0.0687-25.960.26260.4150.19280848430
17339601000.2646-0.0313-10.580.2670.29320.24526131039
17338737000.2959-0.0847-22.250.35840.36030.2911487248
17337873000.3806-0.108-22.100.50549990.50730.3529924032
17335281000.4886-1.6314-76.952.1122.120.1923185711031
17334417002.120.010.472.09012.152.05114207875
17333553002.110.062.932.042.121.98056744285
17332689002.050.084.061.992.0511.9256242947
17331825001.970.15.351.931.981.95407198
17329178401.870.010.541.881.991.851958312
17327505001.860.15.681.841.861.72976296
17326641001.76-0.08-4.351.781.79691.7151293534
17325777001.84-0.32-14.812.042.11.82277284
17323185002.160.125.882.042.21.993182123
17322321002.040.063.031.912.061.92815067
17321457001.98-0.03-1.491.951.9921.9648638
17320593002.00999990.115.791.912.00999991.8851420692
17319729001.90.021.061.871.94581.832896547