We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1298 | -12.4807692308 | 1.04 | 1.08 | 0.86 | 1278606 | 0.95375138 | CS |
| 4 | -1.1098 | -54.9405940594 | 2.02 | 4.3 | 0.86 | 7261197 | 2.1838579 | CS |
| 12 | -0.1998 | -18 | 1.11 | 4.3 | 0.78 | 3336549 | 2.00908866 | CS |
| 26 | -0.5698 | -38.5 | 1.48 | 4.3 | 0.78 | 1535093 | 1.97019077 | CS |
| 52 | -0.3898 | -29.9846153846 | 1.3 | 5.15 | 0.78 | 1975089 | 2.45900785 | CS |
| 156 | -81.2898 | -98.8927007299 | 82.2 | 189.9 | 0.78 | 1655234 | 17.23063337 | CS |
| 260 | -278.0898 | -99.6737634409 | 279 | 367.497 | 0.78 | 1663428 | 38.80186545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.9235 | -0.0175 | -1.86 | 0.9377 | 0.9846 | 0.8714 | 1398130 |
| 1738280100 | 0.941 | 0.0727 | 8.37 | 0.8702 | 0.9686 | 0.8641 | 1290229 |
| 1738193700 | 0.8683 | -0.1114 | -11.37 | 1 | 1 | 0.86 | 1395329 |
| 1738107300 | 0.9797 | 0.023 | 2.40 | 0.9601 | 1 | 0.9202 | 685883 |
| 1738020900 | 0.9567 | -0.0833 | -8.01 | 0.99 | 1.05 | 0.9356 | 1713333 |
| 1737761700 | 1.04 | -0.05 | -4.59 | 1.04 | 1.08 | 1 | 1308256 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | 0.04 | 3.81 | 1.05 | 1.28 | 0.98 | 4447016 |
| 1737502500 | 1.05 | -0.11 | -9.48 | 1.2 | 1.2 | 1 | 3559898 |
| 1737156900 | 1.16 | -0.13 | -10.08 | 1.3 | 1.35 | 1.1299999 | 3171911 |
| 1737070500 | 1.29 | 0.08 | 6.61 | 1.29 | 1.4 | 1.23 | 3628264 |
| 1736984100 | 1.21 | -0.03 | -2.42 | 1.29 | 1.4184 | 1.1500999 | 7118365 |
| 1736897700 | 1.24 | -0.06 | -4.62 | 1.52 | 1.5599 | 1.18 | 3694482 |
| 1736811300 | 1.3 | -0.63 | -32.64 | 1.8 | 1.9 | 1.3 | 3722342 |
| 1736552100 | 1.93 | -0.25 | -11.47 | 2.08 | 2.25 | 1.86 | 2755464 |
| 1736379300 | 2.18 | -0.81 | -27.09 | 2.43 | 2.5 | 1.8 | 6653570 |
| 1736292900 | 2.99 | 0.66 | 28.33 | 2.47 | 4.3 | 2.4 | 48839024 |
| 1736206500 | 2.33 | 0.3 | 14.78 | 2.23 | 2.6 | 2.08 | 9503982 |
| 1735947300 | 2.0299999 | 0.26 | 14.69 | 2.02 | 2.69 | 1.88 | 19953007 |
| 1735860900 | 1.77 | 0.5 | 39.37 | 1.35 | 1.84 | 1.3 | 5396295 |
| 1735688100 | 1.27 | -0.42 | -24.85 | 1.72 | 1.772 | 1.19 | 4123813 |
| 1735601700 | 1.69 | -0.35 | -17.16 | 1.7 | 1.95 | 1.57 | 10214560 |
| 1735342500 | 2.04 | 0.76 | 59.38 | 1.8 | 2.05 | 1.4 | 22196328 |
| 1735256100 | 1.28 | 0.15 | 13.27 | 1.15 | 1.29 | 1.12 | 3586752 |
| 1735077840 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1799 | 1.09 | 249667 |
| 1734996900 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.18 | 1.06 | 287302 |
| 1734737700 | 1.1 | 0.1 | 10.07 | 1.05 | 1.19 | 1.05 | 542149 |
| 1734651300 | 0.9994 | -0.1006 | -9.15 | 1.15 | 1.18 | 0.97 | 818838 |
| 1734564900 | 1.1 | -0.2 | -15.38 | 1.24 | 1.34 | 1.05 | 1103253 |
| 1734478500 | 1.3 | 0.04 | 3.17 | 1.36 | 1.6399999 | 1.28 | 3195653 |
| 1734392100 | 1.26 | 0.15 | 13.00 | 1.12 | 1.28 | 1.09 | 1481472 |
| 1734132900 | 1.115 | -0.04 | -3.04 | 1.1399999 | 1.18 | 1.07 | 334118 |
| 1734046500 | 1.15 | -0.14 | -10.85 | 1.3 | 1.3 | 1.12 | 492874 |
| 1733960100 | 1.29 | 0.13 | 11.02 | 1.19 | 1.34 | 1.15 | 1479601 |
| 1733873700 | 1.162 | -0.09 | -7.04 | 1.25 | 1.25 | 1.11 | 230281 |
| 1733787300 | 1.25 | 0.16 | 14.68 | 1.1 | 1.3 | 1.09 | 1123571 |
| 1733528100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.04 | 91675 |
| 1733441700 | 1.06 | 0.05 | 4.95 | 0.99 | 1.09 | 0.98 | 159237 |
| 1733355300 | 1.01 | -0.02 | -1.94 | 1.04 | 1.0544 | 1 | 63052 |
| 1733268900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.01 | 46564 |
| 1733182500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 103995 |
| 1732917840 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1399999 | 1.0501 | 49943 |
| 1732750500 | 1.07 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 52467 |
| 1732664100 | 1.07 | -0.02 | -1.83 | 1.11 | 1.19 | 1.05 | 213055 |
| 1732577700 | 1.09 | 0.13 | 13.08 | 0.99 | 1.15 | 0.95 | 403465 |
| 1732318500 | 0.9639 | 0.0437 | 4.75 | 0.914 | 1.01 | 0.914 | 141235 |
| 1732232100 | 0.9202 | 0.0002 | 0.02 | 0.92 | 0.94 | 0.9005 | 80940 |
| 1732145700 | 0.92 | -0.031 | -3.26 | 0.94 | 0.95 | 0.9 | 88630 |
| 1732059300 | 0.951 | 0.001 | 0.11 | 0.92 | 0.96 | 0.88 | 96415 |
| 1731972900 | 0.95 | -0.05 | -5.00 | 1.01 | 1.07 | 0.78 | 313036 |
| 1731713700 | 1 | -0.07 | -6.54 | 1.06 | 1.09 | 1 | 112437 |
| 1731627300 | 1.07 | -0.06 | -5.31 | 1.07 | 1.12 | 1.07 | 73210 |
| 1731540900 | 1.1299999 | -0.08 | -6.61 | 1.15 | 1.2 | 0.9595 | 257787 |
| 1731454500 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.11 | 343540 |
| 1731368100 | 1.15 | 0.08 | 7.48 | 1.05 | 1.19 | 1.041846 | 223481 |
| 1731108900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1193 | 1.05 | 157898 |
| 1731022500 | 1.1 | 0 | 0.00 | 1.09 | 1.1288 | 1.0825 | 74607 |
| 1730936100 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.15 | 1.08 | 91908 |
| 1730849700 | 1.1399999 | 0.08 | 7.55 | 1.05 | 1.1639 | 1.05 | 69883 |
| 1730763300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.12 | 1.0513999 | 35229 |
| 1730500500 | 1.08 | 0.01 | 0.93 | 1.05 | 1.1077 | 1.05 | 46913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
