Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEye Inc | LIDR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 13.59% | 1.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.18 | 1.14 | 1.03 |
LIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.18 | 0.9755 | 1.01 | 57,651 | 0.19 | 19.39% |
| 1 Month | 1.28 | 1.295 | 0.920498 | 1.07 | 72,365 | -0.11 | -8.59% |
| 3 Months | 1.30 | 2.14 | 0.920498 | 1.44 | 306,704 | -0.13 | -10.00% |
| 6 Months | 6.24 | 6.54 | 0.920498 | 2.62 | 769,151 | -5.07 | -81.25% |
| 1 Year | 5.46 | 24.00 | 0.920498 | 9.65 | 1,938,033 | -4.29 | -78.57% |
| 3 Years | 279.00 | 367.497 | 0.920498 | 56.76 | 1,418,442 | -277.83 | -99.58% |
| 5 Years | 279.00 | 367.497 | 0.920498 | 56.76 | 1,418,442 | -277.83 | -99.58% |
LIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.14 | 0.11 | 10.68% | 1.06 | 1.18 | 1.06 | 110,133 |
| May 02 2024 | 1.03 | 0.04 | 3.73% | 1.00 | 1.11 | 0.986 | 102,221 |
| May 01 2024 | 0.993 | -0.027 | -2.65% | 1.01 | 1.0598 | 0.987 | 49,074 |
| Apr 30 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.055 | 0.9873 | 41,284 |
| Apr 29 2024 | 1.01 | 0.02 | 2.00% | 1.00 | 1.03 | 0.9755 | 53,047 |
| Apr 26 2024 | 0.9902 | -0.0048 | -0.48% | 0.98 | 1.03 | 0.98 | 42,631 |
| Apr 25 2024 | 0.995 | -0.0007 | -0.07% | 0.9658 | 1.02 | 0.96 | 50,435 |
| Apr 24 2024 | 0.9957 | -0.0643 | -6.07% | 1.04 | 1.11 | 0.9537 | 133,143 |
| Apr 23 2024 | 1.06 | 0.09 | 9.28% | 0.974 | 1.10 | 0.9504 | 144,460 |
| Apr 22 2024 | 0.97 | -0.03 | -3.00% | 1.04 | 1.04 | 0.920498 | 63,283 |
| Apr 19 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 0.9801 | 37,678 |
| Apr 18 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.02 | 44,470 |
| Apr 17 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.07 | 1.00 | 55,527 |
| Apr 16 2024 | 1.01 | -0.03 | -2.88% | 1.08 | 1.08 | 0.9737 | 119,413 |
| Apr 15 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.18 | 1.01 | 112,513 |
| Apr 12 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.23 | 1.12 | 55,927 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.17 | 73,745 |
| Apr 10 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.26 | 1.17 | 60,492 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.23 | 32,769 |
| Apr 08 2024 | 1.27 | 0.04 | 3.25% | 1.28 | 1.2899 | 1.21 | 55,025 |
| Apr 05 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.16 | 127,523 |
| Apr 04 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.34 | 1.26 | 81,803 |
