Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEye Inc | LIDRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 1.30% | 0.0078 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 | 0.013 | 0.0078 | 0.0077 |
LIDRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIDRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0078 | 0.0001 | 1.30% | 0.0077 | 0.013 | 0.0077 | 21,355 |
| May 02 2024 | 0.0077 | -0.0048 | -38.40% | 0.012 | 0.012 | 0.0077 | 5,220 |
| May 01 2024 | 0.0125 | -0.00005 | -0.40% | 0.0076 | 0.0129 | 0.0076 | 8,269 |
| Apr 30 2024 | 0.01255 | -0.00235 | -15.77% | 0.0126 | 0.0126 | 0.01255 | 3,000 |
| Apr 29 2024 | 0.0149 | 0.0076 | 104.11% | 0.0089 | 0.015 | 0.0089 | 12,240 |
| Apr 26 2024 | 0.0073 | -0.0027 | -27.00% | 0.0073 | 0.0073 | 0.0073 | 200 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,695 |
| Apr 24 2024 | 0.01 | -0.0035 | -25.93% | 0.015 | 0.015 | 0.01 | 31,379 |
| Apr 23 2024 | 0.0135 | 0.0051 | 60.71% | 0.014 | 0.014 | 0.01102 | 104,355 |
| Apr 22 2024 | 0.0084 | 0.0009 | 12.00% | 0.010599 | 0.015 | 0.0061 | 155,556 |
| Apr 19 2024 | 0.0075 | -0.0034 | -31.19% | 0.0075 | 0.0108 | 0.0075 | 11,300 |
| Apr 18 2024 | 0.0109 | 0.0024 | 28.24% | 0.0109 | 0.0109 | 0.0109 | 500 |
| Apr 17 2024 | 0.0085 | -0.0023 | -21.30% | 0.0071 | 0.0109 | 0.0071 | 31,973 |
| Apr 16 2024 | 0.0108 | 0.0012 | 12.50% | 0.0099 | 0.0109 | 0.0099 | 4,311 |
| Apr 15 2024 | 0.0096 | -0.0006 | -5.88% | 0.0077 | 0.0096 | 0.0075 | 87,574 |
| Apr 12 2024 | 0.0102 | 0.0042 | 70.00% | 0.008 | 0.0106 | 0.0072 | 25,320 |
| Apr 11 2024 | 0.006 | -0.0026 | -30.23% | 0.0086 | 0.0086 | 0.006 | 57,739 |
| Apr 10 2024 | 0.0086 | -0.0012 | -12.24% | 0.0086 | 0.0129 | 0.0086 | 30,000 |
| Apr 09 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| Apr 08 2024 | 0.0098 | 0.001 | 11.36% | 0.0085 | 0.0098 | 0.0085 | 11,604 |
| Apr 05 2024 | 0.0088 | -0.0011 | -11.11% | 0.0107 | 0.0107 | 0.0088 | 16,635 |
| Apr 04 2024 | 0.0099 | 0.0018 | 22.22% | 0.0099 | 0.0099 | 0.009899 | 6,021 |
