We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0219 | 2588.86043534 | 0.0781 | 2.34 | 0.061 | 2970119 | 0.15869114 | CS |
| 4 | 1.9533 | 1331.49284254 | 0.1467 | 2.34 | 0.061 | 15031369 | 0.11487604 | CS |
| 12 | 1.8576 | 766.336633663 | 0.2424 | 2.34 | 0.061 | 6090445 | 0.12139187 | CS |
| 26 | 1.4 | 200 | 0.7 | 2.34 | 0.061 | 3244841 | 0.15731836 | CS |
| 52 | -3.42 | -61.9565217391 | 5.52 | 5.8786 | 0.061 | 2360996 | 0.5100602 | CS |
| 156 | -41.4 | -95.1724137931 | 43.5 | 43.5 | 0.061 | 6835186 | 4.20622322 | CS |
| 260 | -41.4 | -95.1724137931 | 43.5 | 43.5 | 0.061 | 6835186 | 4.20622322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6 | 1.4401 | 159752 |
| 1732145700 | 1.61 | -0.07 | -4.17 | 1.62 | 1.725 | 1.57 | 142241 |
| 1732059300 | 1.68 | -0.01 | -0.59 | 1.61 | 1.69 | 1.48 | 175915 |
| 1731972900 | 1.69 | 1.62 | 2,221.43 | 1.87 | 1.94 | 1.48 | 357264 |
| 1731713700 | 0.0728 | -0.0192 | -20.87 | 0.0781 | 0.084 | 0.061 | 14173073 |
| 1731627300 | 0.092 | -0.0058 | -5.93 | 0.0895 | 0.0939 | 0.0855 | 9685549 |
| 1731540900 | 0.0978 | -0.0161 | -14.14 | 0.101 | 0.1031 | 0.084 | 11636329 |
| 1731454500 | 0.1139 | -0.0128 | -10.10 | 0.1466 | 0.2 | 0.1123 | 169765660 |
| 1731368100 | 0.1267 | 0.0026 | 2.10 | 0.12 | 0.1319 | 0.1114 | 3230003 |
| 1731108900 | 0.1241 | 0.0093 | 8.10 | 0.12 | 0.125 | 0.103 | 3316994 |
| 1731022500 | 0.1148 | -0.0052 | -4.33 | 0.1155 | 0.1195 | 0.1028 | 4047526 |
| 1730936100 | 0.12 | 0.009 | 8.11 | 0.1086 | 0.166 | 0.1026 | 39368910 |
| 1730849700 | 0.111 | 0.01 | 9.90 | 0.101 | 0.1189 | 0.1 | 4524172 |
| 1730763300 | 0.101 | -0.006 | -5.61 | 0.106 | 0.1053 | 0.0964 | 2716524 |
| 1730500500 | 0.107 | 0.0051 | 5.00 | 0.1063 | 0.115 | 0.0905 | 5098789 |
| 1730414100 | 0.1019 | -0.0194 | -15.99 | 0.1301 | 0.136 | 0.098 | 27617982 |
| 1730327700 | 0.1213 | -0.009 | -6.91 | 0.1293 | 0.1314 | 0.1194 | 1783719 |
| 1730241300 | 0.1303 | -0.0094 | -6.73 | 0.138 | 0.1411 | 0.1257 | 2297262 |
| 1730154900 | 0.1397 | -0.0017 | -1.20 | 0.1409999 | 0.1429 | 0.1351 | 1004749 |
| 1729895700 | 0.1414 | -0.0053 | -3.61 | 0.1467 | 0.1467 | 0.1377 | 1383334 |
| 1729809300 | 0.1467 | 0.005 | 3.53 | 0.133 | 0.1592 | 0.133 | 7277472 |
| 1729722900 | 0.1417 | -0.0099 | -6.53 | 0.1716 | 0.1799 | 0.1355 | 9158690 |
| 1729636500 | 0.1516 | 0.0104 | 7.37 | 0.1373 | 0.162 | 0.137 | 3719314 |
| 1729550100 | 0.1412 | 0.0002001 | 0.14 | 0.138 | 0.1441 | 0.138 | 518916 |
| 1729290900 | 0.1409999 | -0.0058 | -3.95 | 0.1468 | 0.1468 | 0.139 | 730859 |
| 1729204500 | 0.1468 | 0.0049 | 3.45 | 0.1428 | 0.1475 | 0.135 | 838172 |
| 1729118100 | 0.1419 | -0.0024 | -1.66 | 0.1443 | 0.148 | 0.1392 | 607651 |
| 1729031700 | 0.1443 | -0.0011 | -0.76 | 0.1409999 | 0.1457 | 0.138 | 501288 |
| 1728945300 | 0.1454 | 0.0022 | 1.54 | 0.1432 | 0.1457 | 0.1395 | 591338 |
| 1728686100 | 0.1432 | 0.0044 | 3.17 | 0.1388 | 0.1433 | 0.1388 | 405374 |
| 1728599700 | 0.1388 | 0.0043 | 3.20 | 0.13 | 0.1414999 | 0.13 | 583657 |
| 1728513300 | 0.1345 | -0.0079 | -5.55 | 0.1424 | 0.1477999 | 0.133 | 1222182 |
| 1728426900 | 0.1424 | -0.0016 | -1.11 | 0.1464 | 0.1477999 | 0.1356999 | 1000587 |
| 1728340500 | 0.144 | -0.007 | -4.64 | 0.15 | 0.15 | 0.1419999 | 637617 |
| 1728081300 | 0.151 | -0.0003 | -0.20 | 0.148 | 0.1538 | 0.148 | 853295 |
| 1727994900 | 0.1513 | -0.0103 | -6.37 | 0.162 | 0.1649 | 0.14 | 1586591 |
| 1727908500 | 0.1616 | 0.0203 | 14.37 | 0.16 | 0.1769 | 0.1385 | 8295437 |
| 1727822100 | 0.1413 | -0.0087 | -5.80 | 0.1487 | 0.153 | 0.135 | 1014542 |
| 1727735700 | 0.15 | -0.0028 | -1.83 | 0.1528 | 0.1553 | 0.145 | 683368 |
| 1727476500 | 0.1528 | 0.0028 | 1.87 | 0.1501 | 0.1549 | 0.1501 | 1082645 |
| 1727390100 | 0.15 | -0.0128 | -7.86 | 0.164 | 0.1669 | 0.147 | 1371872 |
| 1727303700 | 0.1628 | -0.0122 | -6.97 | 0.1719 | 0.1757 | 0.1617 | 714656 |
| 1727217300 | 0.175 | -0.0012 | -0.68 | 0.178 | 0.1821 | 0.168 | 1038115 |
| 1727130900 | 0.1762 | -0.0058 | -3.19 | 0.182 | 0.182 | 0.1755 | 676430 |
| 1726871700 | 0.182 | 0.0235 | 14.83 | 0.16 | 0.185 | 0.1497 | 2390850 |
| 1726785300 | 0.1585 | -0.0118 | -6.93 | 0.18 | 0.18 | 0.1565 | 895971 |
| 1726698900 | 0.1703 | 0.0093 | 5.78 | 0.156 | 0.192 | 0.156 | 853008 |
| 1726612500 | 0.161 | 0.0097 | 6.41 | 0.1563 | 0.1706 | 0.148 | 1514481 |
| 1726526100 | 0.1513 | -0.0011 | -0.72 | 0.158 | 0.158 | 0.149 | 750501 |
| 1726266900 | 0.1524 | -0.001 | -0.65 | 0.1569 | 0.1569 | 0.1471 | 732309 |
| 1726180500 | 0.1534 | -0.0146 | -8.69 | 0.16 | 0.1618 | 0.1448 | 1029976 |
| 1726094100 | 0.168 | 0.0091 | 5.73 | 0.156 | 0.17 | 0.148 | 832181 |
| 1726007700 | 0.1589 | 0.0039 | 2.52 | 0.1598 | 0.1598 | 0.14 | 786066 |
| 1725921300 | 0.155 | -0.0101 | -6.12 | 0.1588 | 0.1716 | 0.1511 | 1314951 |
| 1725662100 | 0.1651 | -0.0075 | -4.35 | 0.1779 | 0.1794 | 0.1566 | 1129463 |
| 1725575700 | 0.1726 | -0.0348 | -16.78 | 0.202 | 0.210299 | 0.17 | 1933086 |
| 1725489300 | 0.2074 | -0.0078 | -3.62 | 0.215 | 0.215 | 0.2014 | 296359 |
| 1725402900 | 0.2152 | -0.011 | -4.86 | 0.229 | 0.229 | 0.2031 | 404830 |
| 1725057300 | 0.2262 | -0.0081 | -3.46 | 0.2424 | 0.2424 | 0.22 | 609710 |
| 1724970900 | 0.2343 | -0.0007 | -0.30 | 0.2444 | 0.249 | 0.2311 | 406570 |
| 1724884500 | 0.235 | -0.0243 | -9.37 | 0.254 | 0.254 | 0.2318 | 747790 |
| 1724798100 | 0.2592999 | -0.005 | -1.89 | 0.2648 | 0.269 | 0.2512 | 560009 |
| 1724711700 | 0.2643 | -0.0067 | -2.47 | 0.267 | 0.2715 | 0.2519 | 466909 |
| 1724452500 | 0.271 | 0.0168 | 6.61 | 0.258 | 0.287499 | 0.2443 | 1808014 |
| 1724366100 | 0.2542 | -0.0091 | -3.46 | 0.265 | 0.276 | 0.2401 | 2673635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
