Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSP Recovery Inc | LIFW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0283 | 3.29% | 0.8897 | 07:22:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8614 |
LIFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8805 | 0.92 | 0.83 | 0.8707157 | 181,126 | 0.0092 | 1.04% |
| 1 Month | 1.09 | 1.3601 | 0.8042 | 1.02 | 636,023 | -0.2003 | -18.38% |
| 3 Months | 0.84 | 2.64 | 0.6501 | 1.13 | 2,282,537 | 0.0497 | 5.92% |
| 6 Months | 5.92 | 8.25 | 0.6501 | 2.10 | 1,663,614 | -5.03 | -84.97% |
| 1 Year | 10.00 | 17.4798 | 0.6501 | 4.72 | 11,274,481 | -9.11 | -91.10% |
| 3 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,320,816 | -42.61 | -97.95% |
| 5 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,320,816 | -42.61 | -97.95% |
LIFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8614 | 0.0018 | 0.21% | 0.856 | 0.8795 | 0.83 | 128,621 |
| May 09 2024 | 0.8596 | -0.0004 | -0.05% | 0.8539 | 0.89 | 0.836 | 195,641 |
| May 08 2024 | 0.86 | -0.0201 | -2.28% | 0.88 | 0.9061 | 0.8511 | 169,926 |
| May 07 2024 | 0.8801 | -0.0059 | -0.67% | 0.90 | 0.905799 | 0.87 | 185,567 |
| May 06 2024 | 0.886 | -0.009 | -1.01% | 0.8805 | 0.92 | 0.8624 | 225,877 |
| May 03 2024 | 0.895 | -0.025 | -2.72% | 0.9361 | 0.95 | 0.8732 | 351,341 |
| May 02 2024 | 0.92 | 0.0003 | 0.03% | 0.94 | 0.9661 | 0.90 | 168,437 |
| May 01 2024 | 0.9197 | -0.0703 | -7.10% | 0.9607 | 0.98 | 0.91 | 235,415 |
| Apr 30 2024 | 0.99 | 0.02 | 2.06% | 0.995 | 0.995 | 0.9503 | 160,729 |
| Apr 29 2024 | 0.97 | -0.04 | -3.96% | 1.03 | 1.048 | 0.9251 | 413,290 |
| Apr 26 2024 | 1.01 | 0.07 | 7.98% | 0.999 | 1.02 | 0.9632 | 293,246 |
| Apr 25 2024 | 0.9354 | -0.1946 | -17.22% | 1.11 | 1.17 | 0.935 | 826,452 |
| Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 375,336 |
| Apr 23 2024 | 1.13 | -0.09 | -7.38% | 1.20 | 1.3601 | 1.10 | 1,235,239 |
| Apr 22 2024 | 1.22 | 0.27 | 28.69% | 0.9938 | 1.33 | 0.9339 | 2,830,720 |
| Apr 19 2024 | 0.948 | 0.1179 | 14.20% | 0.86 | 1.05 | 0.86 | 1,552,146 |
| Apr 18 2024 | 0.8301 | -0.113 | -11.98% | 0.9298 | 0.95 | 0.8281 | 428,507 |
| Apr 17 2024 | 0.9431 | 0.0111 | 1.19% | 0.9111 | 0.96 | 0.850227 | 638,859 |
| Apr 16 2024 | 0.932 | -0.0201 | -2.11% | 0.9174 | 1.02 | 0.8042 | 1,041,133 |
| Apr 15 2024 | 0.9521 | -0.1879 | -16.48% | 1.09 | 1.09 | 0.9101 | 1,373,541 |
