ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIFW MSP Recovery Inc

1.12
0.27 (31.76%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MSP Recovery Inc LIFW NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.27 31.76% 1.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 1.12 1.03 0.85
more quote information »

LIFW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81051.120.78010.8207582134,4660.309538.19%
1 Month1.081.120.72110.8316097257,8950.043.70%
3 Months3.183.300.72111.47638,569-2.06-64.78%
6 Months1.62517.47980.72114.9321,072,941-0.505-31.08%
1 Year29.0029.250.72114.9510,575,907-27.88-96.14%
3 Years43.5043.500.72114.999,180,559-42.38-97.43%
5 Years43.5043.500.72114.999,180,559-42.38-97.43%

LIFW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.03 0.18 21.18% 0.85 1.12 0.85 3,322,447
Feb 29 2024 0.85 0.03 3.66% 0.8154 0.8809 0.800001 187,282
Feb 28 2024 0.82 0.012 1.49% 0.81 0.83 0.80 113,406
Feb 27 2024 0.808 -0.002 -0.25% 0.80 0.8295 0.7801 124,132
Feb 26 2024 0.81 0.0084 1.05% 0.8052 0.8385 0.8018 111,319
Feb 23 2024 0.8016 -0.0207 -2.52% 0.8105 0.84 0.80 136,193
Feb 22 2024 0.8223 -0.015 -1.79% 0.8255 0.8488 0.80 98,452
Feb 21 2024 0.8373 -0.0121 -1.42% 0.855 0.86 0.8041 92,662
Feb 20 2024 0.8494 0.0294 3.59% 0.84 0.8544 0.81 216,531
Feb 16 2024 0.82 -0.0011 -0.13% 0.82 0.835 0.80 291,197
Feb 15 2024 0.8211 0.0211 2.64% 0.7946 0.83 0.78 192,010
Feb 14 2024 0.80 0.03 3.90% 0.7508 0.81 0.7508 474,321
Feb 13 2024 0.77 0.0009 0.12% 0.7716 0.80 0.74 238,361
Feb 12 2024 0.7691 -0.011 -1.41% 0.79 0.833 0.752 124,112
Feb 09 2024 0.7801 0.0101 1.31% 0.7554 0.8295 0.7554 260,113
Feb 08 2024 0.77 -0.052 -6.33% 0.80 0.813501 0.76 229,700
Feb 07 2024 0.822 0.0049 0.60% 0.8084 0.826 0.7211 608,748
Feb 06 2024 0.8171 -0.0612 -6.97% 0.9005 0.925 0.8002 442,068
Feb 05 2024 0.8783 -0.1917 -17.92% 1.06 1.06 0.875 741,927
Feb 02 2024 1.07 -0.01 -0.93% 1.08 1.11 1.06 217,466
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com