We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 12 | 1.68 | 107.692307692 | 1.56 | 4.12 | 1.51 | 540652 | 3.22920395 | CS |
| 26 | -3.38 | -51.0574018127 | 6.62 | 6.725 | 1.43 | 3368539 | 2.90942473 | CS |
| 52 | -16.76 | -83.8 | 20 | 66 | 1.43 | 2430006 | 9.10818674 | CS |
| 156 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6150236 | 103.38325223 | CS |
| 260 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6150236 | 103.38325223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740526500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740440100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740180900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740094500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740008100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739921700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739576100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739489700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739403300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739316900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739230500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738971300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738884900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738798500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738712100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738625700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738366500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738280100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738193700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738107300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738020900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737761700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737675300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737588900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737502500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737156900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737070500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736984100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736897700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736811300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736552100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736379300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736292900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736206500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735947300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735860900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735688100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735601700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735342500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735256100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735077840 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734996900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734737700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734651300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734478500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734392100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734132900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734046500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733960100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733873700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733787300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733528100 | 3.24 | 1.65 | 103.77 | 1.651631 | 4.12 | 1.61 | 29004171 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.56 | 1.61 | 1.51 | 191026 |
| 1733355300 | 1.57 | -0.05 | -3.09 | 1.6067 | 1.65 | 1.51 | 241750 |
| 1733268900 | 1.62 | -0.08 | -4.71 | 1.6825 | 1.73 | 1.57 | 256980 |
| 1733182500 | 1.7 | 0.15 | 9.68 | 1.5308 | 1.7 | 1.43 | 365523 |
| 1732917840 | 1.55 | -0.12 | -7.19 | 1.6299999 | 1.6399999 | 1.5 | 145666 |
| 1732750500 | 1.67 | 0.12 | 7.74 | 1.59 | 1.73 | 1.56 | 172066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
