Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Latin America Ltd | LILAK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.76 | 8.4295 | 8.765 | 8.69 |
LILAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.765 | 7.89 | 8.45 | 1,094,101 | 0.3795 | 4.71% |
1 Month | 7.61 | 8.765 | 7.145 | 7.73 | 966,624 | 0.8195 | 10.77% |
3 Months | 6.73 | 8.765 | 5.95 | 6.89 | 1,462,016 | 1.70 | 25.25% |
6 Months | 6.69 | 8.765 | 5.95 | 6.95 | 1,113,829 | 1.74 | 26.00% |
1 Year | 8.41 | 9.735 | 5.95 | 7.47 | 1,013,279 | 0.0195 | 0.23% |
3 Years | 14.71 | 14.955 | 5.88 | 8.76 | 1,027,844 | -6.28 | -42.70% |
5 Years | 19.06 | 19.95 | 5.88 | 10.11 | 967,322 | -10.63 | -55.77% |
LILAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.69 | 0.09 | 1.05% | 8.56 | 8.69 | 8.405 | 1,342,988 |
May 08 2024 | 8.60 | 0.41 | 5.01% | 7.99 | 8.68 | 7.89 | 2,198,903 |
May 07 2024 | 8.19 | 0.06 | 0.74% | 8.17 | 8.265 | 8.14 | 719,657 |
May 06 2024 | 8.13 | 0.12 | 1.50% | 8.08 | 8.17 | 8.045 | 540,871 |
May 03 2024 | 8.01 | 0.07 | 0.88% | 8.05 | 8.15 | 7.92 | 668,086 |
May 02 2024 | 7.94 | 0.21 | 2.72% | 7.76 | 7.95 | 7.725 | 921,710 |
May 01 2024 | 7.73 | 0.19 | 2.52% | 7.60 | 7.87 | 7.565 | 833,389 |
Apr 30 2024 | 7.54 | -0.17 | -2.20% | 7.61 | 7.625 | 7.465 | 1,011,585 |
Apr 29 2024 | 7.71 | 0.10 | 1.31% | 7.62 | 7.83 | 7.62 | 790,799 |
Apr 26 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 651,246 |
Apr 25 2024 | 7.46 | -0.02 | -0.27% | 7.42 | 7.525 | 7.27 | 1,395,222 |
Apr 24 2024 | 7.48 | 0.04 | 0.47% | 7.41 | 7.49 | 7.29 | 1,051,037 |
Apr 23 2024 | 7.445 | 0.07 | 0.88% | 7.38 | 7.57 | 7.33 | 907,567 |
Apr 22 2024 | 7.38 | 0.12 | 1.65% | 7.43 | 7.50 | 7.29 | 820,111 |
Apr 19 2024 | 7.26 | 0.06 | 0.83% | 7.17 | 7.31 | 7.16 | 947,399 |
Apr 18 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.39 | 7.145 | 1,162,624 |
Apr 17 2024 | 7.20 | -0.05 | -0.69% | 7.36 | 7.47 | 7.19 | 742,597 |
Apr 16 2024 | 7.25 | -0.03 | -0.41% | 7.195 | 7.32 | 7.15 | 1,079,797 |
Apr 15 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
Apr 12 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
Apr 11 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
Apr 10 2024 | 7.32 | -0.15 | -2.01% | 7.12 | 7.36 | 7.10 | 1,021,277 |