We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.09 | 0.005 | 5.88 | 0.0801 | 0.09 | 0.0801 | 44180 |
| 1719354900 | 0.085 | 0 | 0.00 | 0.085 | 0.0891 | 0.0801999 | 11795 |
| 1719268500 | 0.085 | -0.005 | -5.56 | 0.0801 | 0.0852 | 0.0801 | 15137 |
| 1719009300 | 0.09 | 0.0078 | 9.49 | 0.0825 | 0.09 | 0.08 | 26208 |
| 1718922900 | 0.0822 | -0.0128 | -13.47 | 0.1 | 0.1 | 0.0817 | 69263 |
| 1718750100 | 0.095 | 0.0051001 | 5.67 | 0.0859 | 0.097501 | 0.085 | 5502 |
| 1718663700 | 0.0898999 | -0.0001 | -0.11 | 0.108 | 0.108 | 0.085 | 13192 |
| 1718404500 | 0.09 | -0.0115 | -11.33 | 0.0959 | 0.1015 | 0.09 | 13479 |
| 1718318100 | 0.1015 | -0.001 | -0.98 | 0.1088 | 0.1088 | 0.1015 | 1339 |
| 1718231700 | 0.1024999 | 0.0108999 | 11.90 | 0.0916 | 0.10495 | 0.0911 | 12148 |
| 1718145300 | 0.0916 | -0.0084 | -8.40 | 0.104236 | 0.104236 | 0.0915 | 5911 |
| 1718058900 | 0.1 | 0.0045 | 4.71 | 0.095 | 0.1 | 0.08995 | 90101 |
| 1717799700 | 0.0955 | -0.0055 | -5.45 | 0.1 | 0.1035 | 0.0955 | 89965 |
| 1717713300 | 0.101 | -0.009 | -8.18 | 0.1001 | 0.103 | 0.1 | 8453 |
| 1717626900 | 0.11 | 0.0078 | 7.63 | 0.125 | 0.125 | 0.1 | 35880 |
| 1717540500 | 0.1022 | -0.003901 | -3.68 | 0.1298999 | 0.13 | 0.1022 | 39481 |
| 1717454100 | 0.106101 | 0.001001 | 0.95 | 0.106 | 0.123 | 0.101 | 8794 |
| 1717194900 | 0.1051 | -0.0149 | -12.42 | 0.105 | 0.13 | 0.105 | 3595 |
| 1717108500 | 0.12 | 0.0185 | 18.23 | 0.1349 | 0.1399 | 0.12 | 16454 |
| 1717022100 | 0.1015 | -0.0085 | -7.73 | 0.101 | 0.13 | 0.1 | 38149 |
| 1716935700 | 0.11 | 0.0086 | 8.48 | 0.1199 | 0.124 | 0.1 | 51322 |
| 1716590100 | 0.1014 | -0.0394 | -27.98 | 0.135 | 0.1412499 | 0.1 | 36353 |
| 1716503700 | 0.1408 | 0.0008 | 0.57 | 0.1593 | 0.1596 | 0.1408 | 15073 |
| 1716417300 | 0.14 | 0.005 | 3.70 | 0.15 | 0.1598999 | 0.135 | 25242 |
| 1716330900 | 0.135 | -0.0101 | -6.96 | 0.14 | 0.16 | 0.135 | 9809 |
| 1716244500 | 0.1451 | 0.0051 | 3.64 | 0.1567 | 0.16 | 0.1337 | 4266 |
| 1715985300 | 0.14 | 0.01 | 7.69 | 0.157 | 0.157 | 0.11 | 14168 |
| 1715898900 | 0.13 | -0.025 | -16.13 | 0.1 | 0.16 | 0.1 | 45958 |
| 1715812500 | 0.155 | 0.0249 | 19.14 | 0.2 | 0.2 | 0.1325 | 92322 |
| 1715726100 | 0.1301 | 0.0023 | 1.80 | 0.14 | 0.1419999 | 0.1298 | 29650 |
| 1715639700 | 0.1278 | 0.0349 | 37.57 | 0.1249 | 0.13 | 0.109976 | 15149 |
| 1715380500 | 0.0929 | -0.0271 | -22.58 | 0.0901 | 0.12 | 0.0901 | 73837 |
| 1715294100 | 0.12 | 0.03 | 33.33 | 0.115 | 0.1298 | 0.1035 | 26274 |
| 1715207700 | 0.09 | -0.0196 | -17.88 | 0.1098 | 0.1101 | 0.09 | 28841 |
| 1715121300 | 0.1096 | -0.0001 | -0.09 | 0.1098 | 0.1098 | 0.1087 | 5998 |
| 1715034900 | 0.1097 | 0.0167 | 17.96 | 0.1 | 0.1298999 | 0.1 | 54620 |
| 1714775700 | 0.093 | -0.014 | -13.08 | 0.0931 | 0.13 | 0.0813 | 61768 |
| 1714689300 | 0.107 | 0.0068 | 6.79 | 0.1079 | 0.1079 | 0.0921 | 12388 |
| 1714602900 | 0.1002 | 0.0057 | 6.03 | 0.0988 | 0.1002 | 0.0953 | 7631 |
| 1714516500 | 0.0945 | 0.0045 | 5.00 | 0.0904 | 0.0945 | 0.0893999 | 2500 |
| 1714430100 | 0.09 | -0.0049 | -5.16 | 0.0998 | 0.0998 | 0.08995 | 6387 |
| 1714170900 | 0.0949 | 0.0049 | 5.44 | 0.0995 | 0.0995 | 0.09 | 2868 |
| 1714084500 | 0.09 | -0.0095 | -9.55 | 0.089 | 0.09 | 0.089 | 1218 |
| 1713998100 | 0.0995 | 0.0017 | 1.74 | 0.088 | 0.1003 | 0.088 | 9310 |
| 1713911700 | 0.0978 | 0.0108001 | 12.41 | 0.09 | 0.0978 | 0.085 | 41399 |
| 1713825300 | 0.0869999 | -0.0185 | -17.54 | 0.09 | 0.107 | 0.0869999 | 25827 |
| 1713566100 | 0.1055 | -0.0024 | -2.22 | 0.108 | 0.108 | 0.095 | 13108 |
| 1713479700 | 0.1079 | -0.0027 | -2.44 | 0.1107 | 0.1118 | 0.091 | 11400 |
| 1713393300 | 0.1106 | 0.0126 | 12.86 | 0.0925 | 0.14 | 0.0862 | 58976 |
| 1713306900 | 0.098 | 0.0091 | 10.24 | 0.0891 | 0.098 | 0.0889 | 33063 |
| 1713220500 | 0.0889 | -0.0042 | -4.51 | 0.1 | 0.1 | 0.0889 | 14344 |
| 1712961300 | 0.0931 | -0.0031 | -3.22 | 0.0963 | 0.0963 | 0.0862 | 25501 |
| 1712874900 | 0.0961999 | 0.0001999 | 0.21 | 0.096 | 0.0961999 | 0.096 | 217 |
| 1712788500 | 0.096 | -0.0114 | -10.61 | 0.1001 | 0.1001 | 0.092 | 16487 |
| 1712702100 | 0.1074 | 0.0154 | 16.74 | 0.1048 | 0.1074 | 0.1048 | 10045 |
| 1712615700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 235 |
| 1712356500 | 0.092 | -0.0205 | -18.22 | 0.1028 | 0.1028 | 0.092 | 13878 |
| 1712270100 | 0.1125 | 0.0175 | 18.42 | 0.119499 | 0.1196 | 0.0925 | 17005 |
| 1712183700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.13 | 0.095 | 19337 |
| 1712097300 | 0.11 | 0.0230001 | 26.44 | 0.09 | 0.112501 | 0.09 | 44492 |
| 1712010900 | 0.0869999 | 0.0005 | 0.58 | 0.095 | 0.095 | 0.0864 | 10312 |
| 1711665300 | 0.0864999 | 0.0002999 | 0.35 | 0.0909 | 0.0909 | 0.0864 | 19925 |
| 1711578900 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
