We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.02354788069 | 12.74 | 13.735 | 12.645 | 72097 | 13.36451525 | CS |
| 4 | 1.555 | 13.1501057082 | 11.825 | 13.735 | 11.75 | 58373 | 12.74379684 | CS |
| 12 | 1.7 | 14.5547945205 | 11.68 | 13.735 | 11.29 | 78076 | 12.22296785 | CS |
| 26 | 2.17 | 19.3577163247 | 11.21 | 14.52 | 10.06 | 119149 | 12.14690537 | CS |
| 52 | 3.51 | 35.5623100304 | 9.87 | 14.52 | 8.7807 | 103333 | 11.16248835 | CS |
| 156 | 6.4 | 91.6905444126 | 6.98 | 14.52 | 4.59 | 105349 | 8.15610684 | CS |
| 260 | 11.44 | 589.690721649 | 1.94 | 14.52 | 1.6 | 107992 | 7.33010519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 13.38 | -0.17 | -1.25 | 13.47 | 13.735 | 13.35 | 86937 |
| 1730500500 | 13.55 | 0.27 | 2.03 | 13.36 | 13.56 | 13.29 | 89560 |
| 1730414100 | 13.28 | -0.1 | -0.75 | 13.38 | 13.455 | 13.17 | 59618 |
| 1730327700 | 13.38 | 0.24 | 1.83 | 13.1 | 13.61 | 13.1 | 63244 |
| 1730241300 | 13.14 | 0.33 | 2.58 | 12.74 | 13.14 | 12.63 | 65372 |
| 1730154900 | 12.81 | 0.39 | 3.14 | 12.57 | 12.87 | 12.565 | 37340 |
| 1729895700 | 12.42 | -0.16 | -1.27 | 12.71 | 12.88 | 12.413 | 29205 |
| 1729809300 | 12.58 | 0.1 | 0.80 | 12.56 | 12.89 | 12.3502 | 111744 |
| 1729722900 | 12.48 | 0.17 | 1.38 | 12.22 | 12.54 | 12.22 | 46080 |
| 1729636500 | 12.31 | -0.06 | -0.49 | 12.35 | 12.38 | 12.155 | 69177 |
| 1729550100 | 12.37 | -0.53 | -4.11 | 12.9 | 12.9 | 12.36 | 32456 |
| 1729290900 | 12.9 | 0 | 0.00 | 12.95 | 12.97 | 12.82 | 41317 |
| 1729204500 | 12.9 | -0.14 | -1.07 | 13.1 | 13.1 | 12.68 | 37901 |
| 1729118100 | 13.04 | 0.55 | 4.40 | 12.58 | 13.055 | 12.58 | 81066 |
| 1729031700 | 12.49 | 0.01 | 0.08 | 12.43 | 12.71 | 12.075 | 61110 |
| 1728945300 | 12.48 | 0.44 | 3.65 | 12.1 | 12.81 | 12.01 | 79694 |
| 1728686100 | 12.04 | 0.21 | 1.78 | 11.84 | 12.06 | 11.84 | 33847 |
| 1728599700 | 11.83 | -0.11 | -0.92 | 11.9 | 11.93 | 11.75 | 43250 |
| 1728513300 | 11.94 | -0.04 | -0.33 | 11.98 | 12.04 | 11.84 | 39304 |
| 1728426900 | 11.98 | 0.16 | 1.35 | 11.77 | 12.255 | 11.75 | 79165 |
| 1728340500 | 11.82 | 0.19 | 1.63 | 11.67 | 11.94 | 11.63 | 63599 |
| 1728081300 | 11.63 | 0.1 | 0.87 | 11.58 | 11.645 | 11.5 | 91104 |
| 1727994900 | 11.53 | -0.1 | -0.86 | 11.63 | 11.66 | 11.51 | 205229 |
| 1727908500 | 11.63 | 0.01 | 0.09 | 11.57 | 11.8 | 11.43 | 81121 |
| 1727822100 | 11.62 | -0.32 | -2.68 | 11.93 | 11.98 | 11.6 | 92805 |
| 1727735700 | 11.94 | -0.04 | -0.33 | 11.91 | 12.095 | 11.87 | 66265 |
| 1727476500 | 11.98 | 0.05 | 0.42 | 11.99 | 12.12 | 11.8834 | 115906 |
| 1727390100 | 11.93 | -0.05 | -0.42 | 12.23 | 12.23 | 11.91 | 135661 |
| 1727303700 | 11.98 | -0.12 | -0.99 | 12.11 | 12.11 | 11.84 | 121160 |
| 1727217300 | 12.1 | -0.2 | -1.63 | 12.37 | 12.37 | 12.01 | 77645 |
| 1727130900 | 12.3 | -0.17 | -1.36 | 12.5 | 12.57 | 12.27 | 98175 |
| 1726871700 | 12.47 | -0.11 | -0.87 | 12.41 | 12.78 | 12.31 | 260414 |
| 1726785300 | 12.58 | 0.06 | 0.48 | 12.85 | 12.85 | 12.4008 | 151441 |
| 1726698900 | 12.52 | -0.07 | -0.56 | 12.6 | 12.81 | 12.47 | 55726 |
| 1726612500 | 12.59 | -0.1 | -0.79 | 12.81 | 12.89 | 12.57 | 58303 |
| 1726526100 | 12.69 | 0.28 | 2.26 | 12.49 | 12.735 | 12.49 | 68198 |
| 1726266900 | 12.41 | 0.33 | 2.73 | 12.22 | 12.44 | 12.12 | 43457 |
| 1726180500 | 12.08 | 0.19 | 1.60 | 11.99 | 12.14 | 11.9208 | 49447 |
| 1726094100 | 11.89 | 0.14 | 1.19 | 11.72 | 11.93 | 11.53 | 58843 |
| 1726007700 | 11.75 | 0.04 | 0.34 | 11.71 | 11.775 | 11.6 | 41681 |
| 1725921300 | 11.71 | 0.3 | 2.63 | 11.38 | 11.84 | 11.38 | 58138 |
| 1725662100 | 11.41 | -0.48 | -4.04 | 11.9 | 12.12 | 11.38 | 86054 |
| 1725575700 | 11.89 | -0.07 | -0.59 | 12.02 | 12.12 | 11.7 | 62354 |
| 1725489300 | 11.96 | 0.18 | 1.53 | 11.79 | 12.13 | 11.725 | 46708 |
| 1725402900 | 11.78 | -0.67 | -5.38 | 12.25 | 12.28 | 11.69 | 87756 |
| 1725057300 | 12.45 | -0.02 | -0.16 | 12.47 | 12.69 | 12.29 | 37658 |
| 1724970900 | 12.47 | 0.07 | 0.56 | 12.51 | 12.62 | 12.43 | 53386 |
| 1724884500 | 12.4 | 0.09 | 0.73 | 12.32 | 12.495 | 12.12 | 84637 |
| 1724798100 | 12.31 | -0.12 | -0.97 | 12.35 | 12.49 | 12.08 | 81352 |
| 1724711700 | 12.43 | -0.2 | -1.58 | 12.79 | 12.79 | 12.4 | 63272 |
| 1724452500 | 12.63 | 0.42 | 3.44 | 12.29 | 12.675 | 12.29 | 88141 |
| 1724366100 | 12.21 | 0.29 | 2.43 | 11.98 | 12.34 | 11.98 | 84770 |
| 1724279700 | 11.92 | 0.21 | 1.79 | 11.86 | 11.99 | 11.825 | 50886 |
| 1724193300 | 11.71 | -0.11 | -0.93 | 11.73 | 11.74 | 11.29 | 133767 |
| 1724106900 | 11.82 | -0.15 | -1.25 | 11.97 | 12.08 | 11.76 | 82477 |
| 1723847700 | 11.97 | 0.04 | 0.34 | 11.96 | 12.21 | 11.9 | 110444 |
| 1723761300 | 11.93 | -0.01 | -0.08 | 12.09 | 12.12 | 11.9 | 105031 |
| 1723674900 | 11.94 | 0.07 | 0.59 | 11.9 | 12.09 | 11.7261 | 84982 |
| 1723588500 | 11.87 | 0.07 | 0.59 | 11.68 | 12 | 11.46 | 123677 |
| 1723502100 | 11.8 | -0.18 | -1.50 | 12.1 | 12.135 | 11.705 | 137381 |
| 1723242900 | 11.98 | -0.2 | -1.64 | 12.17 | 12.24 | 11.84 | 102094 |
| 1723156500 | 12.18 | 0.53 | 4.55 | 11.64 | 12.25 | 11.22 | 181982 |
| 1723070100 | 11.65 | -0.47 | -3.88 | 12.44 | 12.74 | 11.62 | 161586 |
| 1722983700 | 12.12 | 0.28 | 2.36 | 11.81 | 12.35 | 11.7 | 119358 |
| 1722897300 | 11.84 | -0.87 | -6.85 | 12.02 | 12.16 | 11.77 | 154737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
