We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.70656370656 | 12.95 | 13.01 | 11.81 | 234720 | 12.47849903 | CS |
| 4 | 0.89 | 7.68566493955 | 11.58 | 13.45 | 11.01 | 281265 | 12.3324497 | CS |
| 12 | -0.77 | -5.81570996979 | 13.24 | 14.13 | 11.01 | 264257 | 12.44052403 | CS |
| 26 | 4.81 | 62.7937336815 | 7.66 | 14.34 | 6.86 | 288723 | 11.07016379 | CS |
| 52 | 2.97 | 31.2631578947 | 9.5 | 14.34 | 6.35 | 280485 | 9.77432828 | CS |
| 156 | -3.9 | -23.8240684178 | 16.37 | 18.99 | 5.47 | 322578 | 9.78558535 | CS |
| 260 | -3.79 | -23.3087330873 | 16.26 | 21.91 | 3.01 | 351132 | 10.80612131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 12.47 | -0.33 | -2.58 | 12.67 | 12.865 | 12.39 | 166231 |
| 1738884900 | 12.8 | 0.35 | 2.81 | 12.62 | 12.86 | 12.57 | 131727 |
| 1738798500 | 12.45 | 0.1 | 0.81 | 12.38 | 12.62 | 12.27 | 185541 |
| 1738712100 | 12.35 | 0.17 | 1.40 | 12.04 | 12.36 | 11.81 | 220437 |
| 1738625700 | 12.18 | -0.54 | -4.25 | 12.28 | 12.56 | 12.06 | 300567 |
| 1738366500 | 12.72 | -0.38 | -2.90 | 12.95 | 13.01 | 12.12 | 335329 |
| 1738280100 | 13.1 | 0.12 | 0.92 | 13.02 | 13.45 | 12.88 | 594453 |
| 1738193700 | 12.98 | -0.02 | -0.15 | 12.87 | 13.12 | 12.53 | 449976 |
| 1738107300 | 13 | 0.9 | 7.44 | 12.08 | 13.13 | 11.89 | 466367 |
| 1738020900 | 12.1 | 0.67 | 5.86 | 11.26 | 12.13 | 11.26 | 292045 |
| 1737761700 | 11.43 | -0.02 | -0.17 | 11.39 | 11.5299 | 11.01 | 333424 |
| 1737675300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737588900 | 11.45 | -0.66 | -5.45 | 12.14 | 12.14 | 11.43 | 170359 |
| 1737502500 | 12.11 | -0.05 | -0.41 | 12.38 | 12.6 | 11.93 | 232749 |
| 1737156900 | 12.16 | 0.64 | 5.56 | 11.59 | 12.21 | 11.59 | 302421 |
| 1737070500 | 11.52 | -0.38 | -3.19 | 11.93 | 12.005 | 11.41 | 173200 |
| 1736984100 | 11.9 | -0.03 | -0.21 | 12.23 | 12.35 | 11.81 | 256067 |
| 1736897700 | 11.925 | 0.17 | 1.40 | 11.82 | 11.97 | 11.64 | 189685 |
| 1736811300 | 11.76 | 0.15 | 1.29 | 11.4 | 11.875 | 11.29 | 206067 |
| 1736552100 | 11.61 | -0.13 | -1.11 | 11.58 | 11.76 | 11.1745 | 222347 |
| 1736379300 | 11.74 | 0.35 | 3.07 | 11.23 | 11.85 | 11.23 | 197677 |
| 1736292900 | 11.39 | -0.54 | -4.53 | 11.99 | 12.095 | 11.2013 | 205454 |
| 1736206500 | 11.93 | 0.42 | 3.65 | 11.56 | 12.3 | 11.48 | 283471 |
| 1735947300 | 11.51 | 0.19 | 1.68 | 11.44 | 11.59 | 11.19 | 192609 |
| 1735860900 | 11.32 | -0.54 | -4.55 | 11.89 | 12.1 | 11.29 | 217058 |
| 1735688100 | 11.86 | -0.18 | -1.50 | 12.12 | 12.3 | 11.8236 | 175782 |
| 1735601700 | 12.04 | 0.03 | 0.25 | 11.76 | 12.16 | 11.56 | 237159 |
| 1735342500 | 12.01 | -0.27 | -2.20 | 12.2 | 12.22 | 11.65 | 178119 |
| 1735256100 | 12.28 | 0.22 | 1.82 | 11.99 | 12.405 | 11.99 | 133874 |
| 1735077840 | 12.06 | -0.14 | -1.15 | 12.26 | 12.53 | 11.9 | 128231 |
| 1734996900 | 12.2 | -0.28 | -2.24 | 12.38 | 12.68 | 12.13 | 285983 |
| 1734737700 | 12.48 | 0.45 | 3.74 | 11.96 | 12.9 | 11.8528 | 444472 |
| 1734651300 | 12.03 | -0.7 | -5.50 | 12.81 | 12.855 | 11.72 | 339790 |
| 1734564900 | 12.73 | 0.79 | 6.62 | 12.08 | 12.89 | 11.8806 | 790974 |
| 1734478500 | 11.94 | 0.1 | 0.84 | 11.78 | 11.99 | 11.4 | 411177 |
| 1734392100 | 11.84 | 0.08 | 0.68 | 11.82 | 12.17 | 11.725 | 324769 |
| 1734132900 | 11.76 | 0.07 | 0.60 | 11.71 | 11.9399 | 11.35 | 182674 |
| 1734046500 | 11.69 | -0.4 | -3.31 | 11.98 | 12.01 | 11.54 | 222824 |
| 1733960100 | 12.09 | 0.35 | 2.98 | 11.91 | 12.18 | 11.7584 | 262084 |
| 1733873700 | 11.74 | -0.62 | -5.02 | 12.39 | 12.39 | 11.23 | 333344 |
| 1733787300 | 12.36 | -1.12 | -8.31 | 13.46 | 13.56 | 12.32 | 251118 |
| 1733528100 | 13.48 | 0.07 | 0.52 | 13.56 | 13.56 | 13.13 | 265802 |
| 1733441700 | 13.41 | -0.28 | -2.05 | 13.69 | 14.03 | 13.35 | 287211 |
| 1733355300 | 13.69 | 0.3 | 2.24 | 13.46 | 13.75 | 13.29 | 228700 |
| 1733268900 | 13.39 | -0.45 | -3.25 | 13.8 | 13.9 | 13.25 | 289258 |
| 1733182500 | 13.84 | 0.58 | 4.37 | 13.4 | 14.13 | 13.135 | 415551 |
| 1732917840 | 13.26 | 0.66 | 5.24 | 12.98 | 13.3 | 12.745 | 210610 |
| 1732750500 | 12.6 | -0.11 | -0.87 | 12.85 | 12.9499 | 12.15 | 204276 |
| 1732664100 | 12.71 | -0.11 | -0.86 | 12.72 | 13.1099 | 12.55 | 187214 |
| 1732577700 | 12.82 | -0.03 | -0.23 | 13.07 | 13.17 | 12.782 | 199753 |
| 1732318500 | 12.85 | 0.08 | 0.63 | 12.87 | 12.96 | 12.51 | 181466 |
| 1732232100 | 12.77 | -0.1 | -0.78 | 12.83 | 13 | 12.69 | 202489 |
| 1732145700 | 12.87 | -0.38 | -2.87 | 13.16 | 13.22 | 12.79 | 201333 |
| 1732059300 | 13.25 | -0.03 | -0.23 | 13.08 | 13.34 | 12.99 | 224423 |
| 1731972900 | 13.28 | 0.16 | 1.22 | 13.12 | 13.33 | 13.0287 | 210277 |
| 1731713700 | 13.12 | 0 | 0.00 | 13.24 | 13.34 | 12.73 | 182926 |
| 1731627300 | 13.12 | -0.15 | -1.13 | 13.29 | 13.42 | 12.99 | 275818 |
| 1731540900 | 13.27 | -0.23 | -1.70 | 13.62 | 13.8066 | 13.1001 | 181498 |
| 1731454500 | 13.5 | 0.24 | 1.81 | 13.19 | 13.67 | 12.9791 | 287008 |
| 1731368100 | 13.26 | -0.6 | -4.33 | 13.57 | 13.85 | 12.84 | 382091 |
| 1731108900 | 13.86 | 0.65 | 4.92 | 13.22 | 14.34 | 12.95 | 748595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
