We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | 10.6555423123 | 0.4195 | 0.53 | 0.403 | 2437417 | 0.45009898 | CS |
| 4 | 0.0442 | 10.5238095238 | 0.42 | 0.54 | 0.355 | 872861 | 0.44568251 | CS |
| 12 | 0.01725 | 3.85949211321 | 0.44695 | 1.5 | 0.3234 | 3899598 | 0.84706548 | CS |
| 26 | -0.2528 | -35.2580195258 | 0.717 | 1.5 | 0.3234 | 1844286 | 0.84519813 | CS |
| 52 | -0.9858 | -67.9862068966 | 1.45 | 2.71 | 0.3234 | 1135248 | 1.05649334 | CS |
| 156 | -6.5558 | -93.3874643875 | 7.02 | 7.72 | 0.3234 | 779135 | 1.40327942 | CS |
| 260 | -6.5558 | -93.3874643875 | 7.02 | 7.72 | 0.3234 | 779135 | 1.40327942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.4906 | -0.0172 | -3.39 | 0.4818 | 0.5 | 0.4649 | 503607 |
| 1727390100 | 0.5078 | 0.0568 | 12.59 | 0.46 | 0.518 | 0.4334 | 1069564 |
| 1727303700 | 0.451 | -0.002103 | -0.46 | 0.4579 | 0.47 | 0.4201 | 1675820 |
| 1727217300 | 0.453103 | 0.042403 | 10.32 | 0.4392 | 0.465 | 0.4225 | 7065640 |
| 1727130900 | 0.4107 | -0.0043 | -1.04 | 0.438 | 0.438 | 0.4043 | 244838 |
| 1726871700 | 0.415 | -0.01 | -2.35 | 0.4195 | 0.53 | 0.403 | 2131224 |
| 1726785300 | 0.425 | 0.0348 | 8.92 | 0.391 | 0.4295 | 0.39 | 404309 |
| 1726698900 | 0.3902 | -0.0156 | -3.84 | 0.395 | 0.419 | 0.39 | 97743 |
| 1726612500 | 0.4058 | -0.0222 | -5.19 | 0.4152 | 0.4278 | 0.39 | 120851 |
| 1726526100 | 0.428 | 0.024 | 5.94 | 0.414 | 0.43 | 0.3801 | 575758 |
| 1726266900 | 0.404 | 0.0263 | 6.96 | 0.4351 | 0.44 | 0.3775 | 1106871 |
| 1726180500 | 0.3777 | -0.0217 | -5.43 | 0.39 | 0.4153 | 0.355 | 336062 |
| 1726094100 | 0.3994 | -0.0081 | -1.99 | 0.4 | 0.4129 | 0.385 | 116509 |
| 1726007700 | 0.4074999 | 0.0051999 | 1.29 | 0.4183 | 0.44 | 0.4 | 100277 |
| 1725921300 | 0.4023 | -0.1103 | -21.52 | 0.436 | 0.448899 | 0.3901 | 226375 |
| 1725662100 | 0.5125999 | 0.1075999 | 26.57 | 0.393 | 0.54 | 0.3607 | 1061059 |
| 1725575700 | 0.405 | -0.0131 | -3.13 | 0.397 | 0.42 | 0.3802 | 65503 |
| 1725489300 | 0.4181 | 0.0025 | 0.60 | 0.3907 | 0.42 | 0.3907 | 43911 |
| 1725402900 | 0.4156 | -0.0044 | -1.05 | 0.42 | 0.4226 | 0.38 | 111814 |
| 1725057300 | 0.42 | -0.0045 | -1.06 | 0.42 | 0.4414 | 0.4099999 | 30236 |
| 1724970900 | 0.4245 | -0.01235 | -2.83 | 0.4258 | 0.4258 | 0.39 | 89518 |
| 1724884500 | 0.43685 | -0.02465 | -5.34 | 0.4541 | 0.458 | 0.42 | 60107 |
| 1724798100 | 0.4615 | -0.0145 | -3.05 | 0.47 | 0.4886 | 0.4 | 129626 |
| 1724711700 | 0.476 | -0.0435 | -8.37 | 0.5336 | 0.5336 | 0.454 | 398774 |
| 1724452500 | 0.5195 | 0.0996 | 23.72 | 0.4092 | 0.5699999 | 0.375 | 1363515 |
| 1724366100 | 0.4199 | -0.013499 | -3.11 | 0.4074 | 0.43 | 0.38 | 408067 |
| 1724279700 | 0.433399 | 0.007299 | 1.71 | 0.3805 | 0.45 | 0.3234 | 3941847 |
| 1724193300 | 0.4261 | 0.0147 | 3.57 | 0.4099999 | 0.4477 | 0.385 | 158692 |
| 1724106900 | 0.4114 | 0.0114 | 2.85 | 0.416 | 0.45 | 0.4072 | 214295 |
| 1723847700 | 0.4 | -0.0195 | -4.65 | 0.4069999 | 0.4243 | 0.3610999 | 107676 |
| 1723761300 | 0.4195 | -0.0164 | -3.76 | 0.436 | 0.446 | 0.402 | 136548 |
| 1723674900 | 0.4359 | -0.0151 | -3.35 | 0.44 | 0.449999 | 0.4209 | 46029 |
| 1723588500 | 0.451 | -0.0157 | -3.36 | 0.461 | 0.473 | 0.4342 | 71346 |
| 1723502100 | 0.4667 | -0.0075 | -1.58 | 0.4931 | 0.515 | 0.46 | 106316 |
| 1723242900 | 0.4742 | -0.0418 | -8.10 | 0.493 | 0.5158 | 0.45 | 184378 |
| 1723156500 | 0.516 | -0.053 | -9.31 | 0.5725 | 0.5886 | 0.5 | 195834 |
| 1723070100 | 0.5689999 | -0.038 | -6.26 | 0.6 | 0.6899999 | 0.53 | 351560 |
| 1722983700 | 0.607 | -0.0533 | -8.07 | 0.6801 | 0.685 | 0.591635 | 348266 |
| 1722897300 | 0.6603 | -0.0699 | -9.57 | 0.7 | 0.72 | 0.66 | 249976 |
| 1722638100 | 0.7302 | -0.04385 | -5.67 | 0.78 | 0.7801 | 0.68 | 326446 |
| 1722551700 | 0.77405 | -0.07705 | -9.05 | 0.7134 | 0.8179999 | 0.6904 | 1027503 |
| 1722465300 | 0.8511 | -0.0456 | -5.09 | 0.835 | 0.9687 | 0.8306 | 3030976 |
| 1722378900 | 0.8967 | -0.0025 | -0.28 | 0.7773 | 0.93 | 0.72 | 5190220 |
| 1722292500 | 0.8992 | 0.4951 | 122.52 | 1.4699 | 1.5 | 0.81 | 194270567 |
| 1722033300 | 0.4041 | 0.0091 | 2.30 | 0.4022 | 0.43 | 0.386151 | 51214 |
| 1721946900 | 0.395 | -0.0301 | -7.08 | 0.443 | 0.45314 | 0.3610999 | 88822 |
| 1721860500 | 0.4251 | -0.0149 | -3.39 | 0.4306 | 0.454 | 0.402 | 73919 |
| 1721774100 | 0.44 | -0.0054 | -1.21 | 0.46 | 0.4675 | 0.43 | 60230 |
| 1721687700 | 0.4454 | -0.0117 | -2.56 | 0.4593 | 0.4593 | 0.4389 | 32193 |
| 1721428500 | 0.4571 | -0.0029 | -0.63 | 0.4601 | 0.4795 | 0.4571 | 17515 |
| 1721342100 | 0.46 | -5.0E-5 | -0.01 | 0.452 | 0.4893 | 0.452 | 13504 |
| 1721255700 | 0.46005 | 0.00095 | 0.21 | 0.454 | 0.48 | 0.4501 | 13325 |
| 1721169300 | 0.4591 | 0.004 | 0.88 | 0.4502 | 0.4873 | 0.44 | 28079 |
| 1721082900 | 0.4551 | -0.005 | -1.09 | 0.46 | 0.48 | 0.4551 | 23519 |
| 1720823700 | 0.4601 | -0.0709 | -13.35 | 0.5081 | 0.5081 | 0.46 | 105863 |
| 1720737300 | 0.531 | 0.0244 | 4.82 | 0.483 | 0.575 | 0.483 | 434255 |
| 1720650900 | 0.5066 | 0.0766 | 17.81 | 0.445001 | 0.5066 | 0.445 | 60595 |
| 1720564500 | 0.43 | -0.0045 | -1.04 | 0.425 | 0.46 | 0.425 | 24920 |
| 1720478100 | 0.4345 | -0.0255 | -5.54 | 0.4599 | 0.4599 | 0.4111 | 22262 |
| 1720218900 | 0.46 | 0.018 | 4.07 | 0.44695 | 0.47 | 0.44695 | 33638 |
| 1720040640 | 0.442 | -0.016051 | -3.50 | 0.45 | 0.476899 | 0.4216 | 26670 |
| 1719959700 | 0.458051 | 0.008051 | 1.79 | 0.4499 | 0.49 | 0.43 | 12587 |
| 1719873300 | 0.45 | 0.0003 | 0.07 | 0.479 | 0.479 | 0.45 | 3446 |
| 1719614100 | 0.4497 | 0 | 0.00 | 0.4497 | 0.4497 | 0.4497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
