We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1106 | 23.2695139912 | 0.4753 | 0.7985 | 0.4753 | 32354402 | 0.66762982 | CS |
| 4 | 0.1214 | 26.1356297094 | 0.4645 | 0.7985 | 0.335 | 19777342 | 0.58028202 | CS |
| 12 | -0.3759 | -39.0829694323 | 0.9618 | 1.3443 | 0.335 | 16262148 | 0.71660219 | CS |
| 26 | 0.2759 | 89 | 0.31 | 1.88 | 0.152 | 23364197 | 0.77502669 | CS |
| 52 | -0.2941 | -33.4204545455 | 0.88 | 1.88 | 0.152 | 11559138 | 0.77281066 | CS |
| 156 | -6.5741 | -91.8170391061 | 7.16 | 10.5 | 0.152 | 4127106 | 0.95575058 | CS |
| 260 | -10.9141 | -94.9052173913 | 11.5 | 18.4114 | 0.152 | 3767751 | 1.10361687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.5859 | -0.0691 | -10.55 | 0.6303 | 0.635 | 0.5624 | 5510607 |
| 1742942100 | 0.655 | -0.0149 | -2.22 | 0.67 | 0.705 | 0.6152 | 11489396 |
| 1742855700 | 0.6699 | -0.0158 | -2.30 | 0.71195 | 0.74 | 0.6203999 | 16618835 |
| 1742596500 | 0.6857 | 0.0849 | 14.13 | 0.7013 | 0.7985 | 0.63 | 109924085 |
| 1742510100 | 0.6008 | 0.108 | 21.92 | 0.4753 | 0.6078 | 0.4753 | 20706586 |
| 1742423700 | 0.4928 | -0.0546 | -9.97 | 0.5101 | 0.533 | 0.4717 | 10862707 |
| 1742337300 | 0.5474 | 0.1312 | 31.52 | 0.4985 | 0.6078 | 0.445 | 174977752 |
| 1742250900 | 0.4162 | 0.0213001 | 5.39 | 0.38 | 0.4358 | 0.3552 | 4207722 |
| 1741991700 | 0.3948999 | 0.0489 | 14.13 | 0.354 | 0.4099999 | 0.335 | 3717369 |
| 1741905300 | 0.3459999 | -0.018 | -4.95 | 0.359 | 0.365 | 0.3449999 | 1046083 |
| 1741818900 | 0.364 | -0.0134 | -3.55 | 0.395 | 0.395 | 0.336 | 4852826 |
| 1741732500 | 0.3774 | -0.0072 | -1.87 | 0.38 | 0.4 | 0.35 | 3289414 |
| 1741646100 | 0.3846 | -0.0336 | -8.03 | 0.4011 | 0.4079999 | 0.366 | 3080426 |
| 1741390500 | 0.4182 | -0.0248 | -5.60 | 0.4401 | 0.45 | 0.396 | 2890125 |
| 1741304100 | 0.443 | -0.034 | -7.13 | 0.4769 | 0.4769 | 0.44 | 2083372 |
| 1741217700 | 0.477 | -0.0035 | -0.73 | 0.462 | 0.489 | 0.4413 | 2497117 |
| 1741131300 | 0.4805 | -0.0048 | -0.99 | 0.48 | 0.4857 | 0.422 | 3153702 |
| 1741044900 | 0.4853 | 0.0653 | 15.55 | 0.413 | 0.525 | 0.4069 | 10647648 |
| 1740785700 | 0.42 | -0.0024 | -0.57 | 0.4087 | 0.43 | 0.38 | 4787245 |
| 1740699300 | 0.4224 | -0.0276 | -6.13 | 0.4645 | 0.5 | 0.42 | 3647875 |
| 1740612900 | 0.45 | 0.0038 | 0.85 | 0.45 | 0.483 | 0.4276 | 3009231 |
| 1740526500 | 0.4462 | -0.0238 | -5.06 | 0.45 | 0.496 | 0.4099999 | 4723908 |
| 1740440100 | 0.47 | 0.0162 | 3.57 | 0.46 | 0.5061 | 0.412 | 5820333 |
| 1740180900 | 0.4538 | -0.0652 | -12.56 | 0.515 | 0.5199 | 0.4499 | 10522018 |
| 1740094500 | 0.519 | -0.051 | -8.95 | 0.5455 | 0.552 | 0.515 | 5408039 |
| 1740008100 | 0.5699999 | -0.045 | -7.32 | 0.6 | 0.61 | 0.551258 | 5999819 |
| 1739921700 | 0.615 | 0.008 | 1.32 | 0.64 | 0.65 | 0.6062999 | 6275630 |
| 1739576100 | 0.607 | -0.0592 | -8.89 | 0.6264999 | 0.6299 | 0.5608 | 9026562 |
| 1739489700 | 0.6662 | 0.0504 | 8.18 | 0.6051 | 0.765 | 0.6051 | 20442905 |
| 1739403300 | 0.6158 | -0.0142 | -2.25 | 0.575 | 0.66 | 0.516 | 10199828 |
| 1739316900 | 0.63 | -0.06 | -8.70 | 0.6879999 | 0.7286 | 0.61 | 7609486 |
| 1739230500 | 0.6899999 | -0.0962 | -12.24 | 0.733 | 0.772999 | 0.6654 | 9675379 |
| 1738971300 | 0.7862 | -0.0338 | -4.12 | 0.81 | 0.826 | 0.762 | 4230233 |
| 1738884900 | 0.8199999 | 0.0288999 | 3.65 | 0.79 | 0.8282 | 0.77801 | 5185393 |
| 1738798500 | 0.7911 | -0.016 | -1.98 | 0.773 | 0.8129999 | 0.7619 | 5925042 |
| 1738712100 | 0.8071 | 0.1151001 | 16.63 | 0.8 | 0.8999 | 0.7385 | 45287756 |
| 1738625700 | 0.6919999 | -0.06 | -7.98 | 0.677 | 0.73 | 0.66 | 5307604 |
| 1738366500 | 0.752 | -0.0925 | -10.95 | 0.78 | 0.8149999 | 0.721 | 9779709 |
| 1738280100 | 0.8445 | -0.013 | -1.52 | 0.8783 | 0.92 | 0.812 | 6988309 |
| 1738193700 | 0.8575 | -0.0456 | -5.05 | 0.9 | 0.9143 | 0.805 | 6961205 |
| 1738107300 | 0.9031 | -0.0388 | -4.12 | 0.94 | 1 | 0.8102 | 9102243 |
| 1738020900 | 0.9419 | -0.0681 | -6.74 | 0.965 | 1.0599 | 0.9137 | 10129218 |
| 1737761700 | 1.01 | -0.31 | -23.48 | 0.9575 | 1.07 | 0.935 | 30781855 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.17 | 14.78 | 1.06 | 1.3443 | 1.06 | 14990284 |
| 1737502500 | 1.15 | 0.26 | 29.23 | 0.9079 | 1.2 | 0.8899 | 25580667 |
| 1737156900 | 0.8899 | 0.0098 | 1.11 | 0.8957 | 0.938 | 0.836 | 5711316 |
| 1737070500 | 0.8801 | 0.0001 | 0.01 | 0.895 | 0.9588 | 0.85 | 6313323 |
| 1736984100 | 0.88 | 0.0698 | 8.62 | 0.8234 | 0.9095 | 0.7518 | 12205156 |
| 1736897700 | 0.8102 | 0.0351 | 4.53 | 0.8175 | 0.889 | 0.765 | 12801597 |
| 1736811300 | 0.7751 | 0.0962001 | 14.17 | 0.6333 | 1.07 | 0.6197 | 113677016 |
| 1736552100 | 0.6788999 | -0.0359 | -5.02 | 0.8 | 0.8199999 | 0.673 | 9460813 |
| 1736379300 | 0.7148 | -0.2052 | -22.30 | 0.85 | 0.868 | 0.71 | 12407956 |
| 1736292900 | 0.92 | -0.06 | -6.12 | 0.95 | 0.98 | 0.83 | 10046435 |
| 1736206500 | 0.98 | 0.0899 | 10.10 | 0.9268 | 1.09 | 0.924 | 17572376 |
| 1735947300 | 0.8901 | -0.0489 | -5.21 | 0.8432 | 0.9189 | 0.7205 | 22211703 |
| 1735860900 | 0.939 | -0.021 | -2.19 | 0.9618 | 1.09 | 0.88 | 18790243 |
| 1735688100 | 0.96 | 0.025 | 2.67 | 1.04 | 1.1611 | 0.78 | 45684616 |
| 1735601700 | 0.935 | -0.665 | -41.56 | 0.9144 | 1.3799999 | 0.9 | 68657588 |
| 1735342500 | 1.6 | 0.72 | 81.82 | 1.16 | 1.88 | 1.11 | 128899595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
