Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snow Lake Resources Ltd | LITM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -1.56% | 0.82 | 09:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.8197 | 0.861 | 0.833 |
LITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.90 | 0.8197 | 0.8541846 | 23,915 | -0.05 | -5.75% |
| 1 Month | 0.8622 | 1.05 | 0.8197 | 0.9007665 | 31,815 | -0.0422 | -4.89% |
| 3 Months | 1.10 | 1.27 | 0.72 | 0.9763469 | 55,507 | -0.28 | -25.45% |
| 6 Months | 0.69 | 1.50 | 0.412 | 0.937779 | 88,407 | 0.13 | 18.84% |
| 1 Year | 2.68 | 2.98 | 0.412 | 1.25 | 77,723 | -1.86 | -69.40% |
| 3 Years | 11.50 | 18.4114 | 0.412 | 4.49 | 449,846 | -10.68 | -92.87% |
| 5 Years | 11.50 | 18.4114 | 0.412 | 4.49 | 449,846 | -10.68 | -92.87% |
LITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.833 | -0.012 | -1.42% | 0.85 | 0.851 | 0.8324 | 25,332 |
| May 15 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.90 | 0.845 | 16,840 |
| May 14 2024 | 0.845 | -0.0549 | -6.10% | 0.8612 | 0.90 | 0.8401 | 34,967 |
| May 13 2024 | 0.8999 | 0.0399 | 4.64% | 0.86 | 0.8999 | 0.85 | 19,190 |
| May 10 2024 | 0.86 | -0.0118 | -1.35% | 0.87 | 0.90 | 0.86 | 23,248 |
| May 09 2024 | 0.8718 | 0.0068 | 0.79% | 0.871 | 0.92 | 0.855101 | 17,246 |
| May 08 2024 | 0.865 | -0.0094 | -1.08% | 0.86 | 0.9391 | 0.86 | 6,455 |
| May 07 2024 | 0.8744 | -0.014 | -1.58% | 0.88 | 0.90 | 0.8744 | 13,233 |
| May 06 2024 | 0.8884 | -0.0216 | -2.37% | 0.8909 | 0.924 | 0.88 | 20,997 |
| May 03 2024 | 0.91 | -0.0172 | -1.86% | 0.90 | 0.939999 | 0.898 | 11,194 |
| May 02 2024 | 0.9272 | -0.0129 | -1.37% | 0.97 | 1.00 | 0.90 | 19,952 |
| May 01 2024 | 0.9401 | 0.0401 | 4.46% | 0.91 | 0.98 | 0.90 | 10,677 |
| Apr 30 2024 | 0.90 | -0.0018 | -0.20% | 0.91 | 0.97 | 0.89 | 12,486 |
| Apr 29 2024 | 0.9018 | -0.0452 | -4.77% | 0.9386 | 0.98 | 0.89 | 25,000 |
| Apr 26 2024 | 0.947 | -0.0379 | -3.85% | 0.93 | 1.00 | 0.89 | 55,173 |
| Apr 25 2024 | 0.9849 | 0.0929 | 10.41% | 0.86 | 0.99 | 0.86 | 79,982 |
| Apr 24 2024 | 0.892 | 0.012 | 1.36% | 0.87 | 1.05 | 0.82 | 197,960 |
| Apr 23 2024 | 0.88 | -0.03 | -3.30% | 0.8714 | 0.9049 | 0.85 | 27,067 |
| Apr 22 2024 | 0.91 | 0.0438 | 5.06% | 0.909 | 0.91 | 0.8663 | 11,082 |
| Apr 19 2024 | 0.8662 | -0.0137 | -1.56% | 0.8622 | 0.92 | 0.85 | 16,300 |
| Apr 18 2024 | 0.8799 | -0.0444 | -4.80% | 0.90 | 0.94 | 0.8799 | 37,465 |
| Apr 17 2024 | 0.9243 | 0.0143 | 1.57% | 0.90 | 0.9999 | 0.8901 | 35,183 |
