We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1575 | -16.4490861619 | 0.9575 | 1.07 | 0.8 | 14243630 | 0.9621819 | CS |
| 4 | -0.1618 | -16.8226242462 | 0.9618 | 1.3443 | 0.6197 | 19926083 | 0.89465232 | CS |
| 12 | 0.489 | 157.234726688 | 0.311 | 1.88 | 0.152 | 41478443 | 0.81794624 | CS |
| 26 | 0.16 | 25 | 0.64 | 1.88 | 0.152 | 18300303 | 0.81338601 | CS |
| 52 | -0.125 | -13.5135135135 | 0.925 | 1.88 | 0.152 | 9279685 | 0.81302179 | CS |
| 156 | -3.8 | -82.6086956522 | 4.6 | 10.5 | 0.152 | 3380662 | 1.04953023 | CS |
| 260 | -10.7 | -93.0434782609 | 11.5 | 18.4114 | 0.152 | 3241741 | 1.21056962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.8445 | -0.013 | -1.52 | 0.8783 | 0.92 | 0.812 | 6988309 |
| 1738193700 | 0.8575 | -0.0456 | -5.05 | 0.9 | 0.9143 | 0.805 | 6961205 |
| 1738107300 | 0.9031 | -0.0388 | -4.12 | 0.94 | 1 | 0.8102 | 9102243 |
| 1738020900 | 0.9419 | -0.0681 | -6.74 | 0.965 | 1.0599 | 0.9137 | 10129218 |
| 1737761700 | 1.01 | -0.31 | -23.48 | 0.9575 | 1.07 | 0.935 | 30781855 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.17 | 14.78 | 1.06 | 1.3443 | 1.06 | 14990284 |
| 1737502500 | 1.15 | 0.26 | 29.23 | 0.9079 | 1.2 | 0.8899 | 25580667 |
| 1737156900 | 0.8899 | 0.0098 | 1.11 | 0.8957 | 0.938 | 0.836 | 5711316 |
| 1737070500 | 0.8801 | 0.0001 | 0.01 | 0.895 | 0.9588 | 0.85 | 6313323 |
| 1736984100 | 0.88 | 0.0698 | 8.62 | 0.8234 | 0.9095 | 0.7518 | 12205156 |
| 1736897700 | 0.8102 | 0.0351 | 4.53 | 0.8175 | 0.889 | 0.765 | 12801597 |
| 1736811300 | 0.7751 | 0.0962001 | 14.17 | 0.6333 | 1.07 | 0.6197 | 113677016 |
| 1736552100 | 0.6788999 | -0.0359 | -5.02 | 0.8 | 0.8199999 | 0.673 | 9460813 |
| 1736379300 | 0.7148 | -0.2052 | -22.30 | 0.85 | 0.868 | 0.71 | 12407956 |
| 1736292900 | 0.92 | -0.06 | -6.12 | 0.95 | 0.98 | 0.83 | 10046435 |
| 1736206500 | 0.98 | 0.0899 | 10.10 | 0.9268 | 1.09 | 0.924 | 17572376 |
| 1735947300 | 0.8901 | -0.0489 | -5.21 | 0.8432 | 0.9189 | 0.7205 | 22211703 |
| 1735860900 | 0.939 | -0.021 | -2.19 | 0.9618 | 1.09 | 0.88 | 18790243 |
| 1735688100 | 0.96 | 0.025 | 2.67 | 1.04 | 1.1611 | 0.78 | 45684616 |
| 1735601700 | 0.935 | -0.665 | -41.56 | 0.9144 | 1.3799999 | 0.9 | 68657588 |
| 1735342500 | 1.6 | 0.72 | 81.82 | 1.16 | 1.88 | 1.11 | 128899595 |
| 1735256100 | 0.88 | 0.2951 | 50.45 | 0.7639 | 0.9 | 0.6347 | 111154213 |
| 1735077840 | 0.5849 | 0.2022 | 52.84 | 0.48 | 0.73 | 0.48 | 181220383 |
| 1734996900 | 0.3827 | 0.0155 | 4.22 | 0.39 | 0.453 | 0.33 | 33569701 |
| 1734737700 | 0.3672 | 0.0651 | 21.55 | 0.329 | 0.4192119 | 0.3105 | 47113551 |
| 1734651300 | 0.3021 | -0.5174 | -63.14 | 0.43 | 0.447 | 0.275 | 71764509 |
| 1734564900 | 0.8195 | 0.6365 | 347.81 | 0.5702 | 0.996809 | 0.3827 | 1198630702 |
| 1734478500 | 0.183 | 0.0272 | 17.46 | 0.1779 | 0.19 | 0.161801 | 4279894 |
| 1734392100 | 0.1558 | -0.0082 | -5.00 | 0.16 | 0.1682 | 0.155 | 1658030 |
| 1734132900 | 0.164 | 0.006 | 3.80 | 0.1663 | 0.176 | 0.1575 | 3317226 |
| 1734046500 | 0.158 | -0.0072 | -4.36 | 0.1676999 | 0.1771 | 0.152 | 3535002 |
| 1733960100 | 0.1652 | -0.0102 | -5.82 | 0.19 | 0.19 | 0.1611 | 1913195 |
| 1733873700 | 0.1754 | -0.0096 | -5.19 | 0.1999 | 0.2 | 0.171 | 1721152 |
| 1733787300 | 0.185 | 0.0181 | 10.84 | 0.1721 | 0.1988 | 0.17 | 4285625 |
| 1733528100 | 0.1669 | -0.0121 | -6.76 | 0.19 | 0.19 | 0.1624 | 2459091 |
| 1733441700 | 0.179 | 0.0011 | 0.62 | 0.19 | 0.1938 | 0.168001 | 3194481 |
| 1733355300 | 0.1779 | -0.0281 | -13.64 | 0.2189 | 0.204955 | 0.1765 | 3653755 |
| 1733268900 | 0.206 | 0.0058 | 2.90 | 0.21 | 0.32 | 0.1915 | 15326588 |
| 1733182500 | 0.2002 | -0.0037 | -1.81 | 0.2 | 0.21 | 0.1916 | 711345 |
| 1732917840 | 0.2039 | 0.0068 | 3.45 | 0.2039 | 0.2146 | 0.1923 | 287933 |
| 1732750500 | 0.1971 | 0.0211 | 11.99 | 0.18 | 0.2069 | 0.1729999 | 1182478 |
| 1732664100 | 0.176 | -0.0152 | -7.95 | 0.1912 | 0.202 | 0.1729999 | 510877 |
| 1732577700 | 0.1912 | -0.0187 | -8.91 | 0.202 | 0.2146 | 0.185 | 550055 |
| 1732318500 | 0.2099 | -0.0047 | -2.19 | 0.2145 | 0.2199 | 0.205201 | 410953 |
| 1732232100 | 0.2146 | 0.0032 | 1.51 | 0.21 | 0.2199 | 0.206 | 286680 |
| 1732145700 | 0.2114 | -0.0135 | -6.00 | 0.2236 | 0.2295 | 0.202 | 357179 |
| 1732059300 | 0.2249 | 0.0049 | 2.23 | 0.216 | 0.2358 | 0.216 | 285771 |
| 1731972900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.2335 | 0.2033 | 1096161 |
| 1731713700 | 0.23 | -0.0172 | -6.96 | 0.245 | 0.245 | 0.2211 | 673233 |
| 1731627300 | 0.2472 | -0.006255 | -2.47 | 0.2991 | 0.2991 | 0.2303 | 2309435 |
| 1731540900 | 0.253455 | -0.026545 | -9.48 | 0.28 | 0.2868 | 0.2201 | 424881 |
| 1731454500 | 0.28 | -0.0168 | -5.66 | 0.2919 | 0.32 | 0.2713999 | 344452 |
| 1731368100 | 0.2968 | -0.0033 | -1.10 | 0.2911 | 0.3111 | 0.2842 | 233584 |
| 1731108900 | 0.3001 | -0.011 | -3.54 | 0.3096 | 0.33 | 0.292 | 260662 |
| 1731022500 | 0.3111 | -0.0069 | -2.17 | 0.311 | 0.3345 | 0.3056 | 195443 |
| 1730936100 | 0.318 | 0.0079 | 2.55 | 0.3101 | 0.35 | 0.31 | 818293 |
| 1730849700 | 0.3101 | 0.0051 | 1.67 | 0.3 | 0.327731 | 0.3 | 120587 |
| 1730763300 | 0.305 | -0.0489 | -13.82 | 0.3433 | 0.3433 | 0.3001 | 178307 |
| 1730500500 | 0.3539 | -0.0146 | -3.96 | 0.369 | 0.385 | 0.3348999 | 387231 |
| 1730414100 | 0.3685 | 0.0169 | 4.81 | 0.35 | 0.3929 | 0.334 | 812143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
