We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0892 | -29.8228017385 | 0.2991 | 0.2991 | 0.202 | 944356 | 0.23437541 | CS |
| 4 | -0.0793 | -27.4204702628 | 0.2892 | 0.3929 | 0.202 | 551048 | 0.28520557 | CS |
| 12 | -0.1501 | -41.6944444444 | 0.36 | 0.5175 | 0.202 | 405843 | 0.31912768 | CS |
| 26 | -0.6301 | -75.0119047619 | 0.84 | 1.19 | 0.202 | 319832 | 0.4348742 | CS |
| 52 | -0.5301 | -71.6351351351 | 0.74 | 1.5 | 0.202 | 205471 | 0.541908 | CS |
| 156 | -11.4101 | -98.1936316695 | 11.62 | 11.82 | 0.202 | 400608 | 3.41000764 | CS |
| 260 | -11.2901 | -98.1747826087 | 11.5 | 18.4114 | 0.202 | 425266 | 3.97800951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.2146 | 0.0032 | 1.51 | 0.21 | 0.2199 | 0.206 | 277081 |
| 1732145700 | 0.2114 | -0.0135 | -6.00 | 0.2236 | 0.2295 | 0.202 | 348389 |
| 1732059300 | 0.2249 | 0.0049 | 2.23 | 0.219 | 0.2358 | 0.219 | 282717 |
| 1731972900 | 0.22 | -0.01 | -4.35 | 0.2269 | 0.2335 | 0.2033 | 1087753 |
| 1731713700 | 0.23 | -0.0172 | -6.96 | 0.2449 | 0.2449 | 0.2211 | 666951 |
| 1731627300 | 0.2472 | -0.006255 | -2.47 | 0.2863 | 0.2863 | 0.2303 | 2257437 |
| 1731540900 | 0.253455 | -0.026545 | -9.48 | 0.277 | 0.2868 | 0.2201 | 424259 |
| 1731454500 | 0.28 | -0.0168 | -5.66 | 0.309999 | 0.32 | 0.2713999 | 337047 |
| 1731368100 | 0.2968 | -0.0033 | -1.10 | 0.2924 | 0.3111 | 0.2842 | 230020 |
| 1731108900 | 0.3001 | -0.011 | -3.54 | 0.3096 | 0.33 | 0.292 | 259630 |
| 1731022500 | 0.3111 | -0.0069 | -2.17 | 0.3265 | 0.3345 | 0.3056 | 191652 |
| 1730936100 | 0.318 | 0.0079 | 2.55 | 0.335 | 0.35 | 0.31 | 811770 |
| 1730849700 | 0.3101 | 0.0051 | 1.67 | 0.301 | 0.327731 | 0.3001 | 113468 |
| 1730763300 | 0.305 | -0.0489 | -13.82 | 0.3433 | 0.3433 | 0.3001 | 178307 |
| 1730500500 | 0.3539 | -0.0146 | -3.96 | 0.385 | 0.385 | 0.3348999 | 387037 |
| 1730414100 | 0.3685 | 0.0169 | 4.81 | 0.35 | 0.3929 | 0.334 | 789568 |
| 1730327700 | 0.3516 | 0.0282 | 8.72 | 0.3297 | 0.3728 | 0.3125 | 702157 |
| 1730241300 | 0.3234 | -0.0215 | -6.23 | 0.35 | 0.36 | 0.3033 | 374745 |
| 1730154900 | 0.3449 | 0.0639 | 22.74 | 0.2865 | 0.36 | 0.2716 | 951636 |
| 1729895700 | 0.281 | 0.0011 | 0.39 | 0.2799 | 0.29 | 0.2701 | 197993 |
| 1729809300 | 0.2799 | 0.0051 | 1.86 | 0.28 | 0.2948 | 0.2701 | 281652 |
| 1729722900 | 0.2748 | -0.0102 | -3.58 | 0.2911 | 0.2911 | 0.264 | 246046 |
| 1729636500 | 0.2849999 | -0.012 | -4.04 | 0.2970999 | 0.3015 | 0.2807 | 120507 |
| 1729550100 | 0.297 | -0.0093 | -3.04 | 0.31 | 0.325 | 0.2809 | 488645 |
| 1729290900 | 0.3063 | 0.0091 | 3.06 | 0.294 | 0.313 | 0.2906 | 49280 |
| 1729204500 | 0.2972 | 0.0276 | 10.24 | 0.2696 | 0.3 | 0.2696 | 106434 |
| 1729118100 | 0.2696 | 0.0056 | 2.12 | 0.264 | 0.2829999 | 0.2634 | 204746 |
| 1729031700 | 0.264 | -0.017 | -6.05 | 0.278 | 0.3042 | 0.2622 | 183856 |
| 1728945300 | 0.281 | -0.0039 | -1.37 | 0.2829999 | 0.3075 | 0.27 | 94291 |
| 1728686100 | 0.2849 | 0.0083 | 3.00 | 0.2766 | 0.3006 | 0.2766 | 73020 |
| 1728599700 | 0.2766 | -0.0244 | -8.11 | 0.301 | 0.321931 | 0.252 | 212193 |
| 1728513300 | 0.301 | -0.0066 | -2.15 | 0.3089 | 0.3199 | 0.3 | 96754 |
| 1728426900 | 0.3076 | -0.0054 | -1.73 | 0.3017 | 0.335 | 0.2995 | 90722 |
| 1728340500 | 0.313 | -0.017 | -5.15 | 0.33 | 0.3479999 | 0.3021 | 348866 |
| 1728081300 | 0.33 | 0.0152 | 4.83 | 0.319 | 0.3449999 | 0.3129 | 130280 |
| 1727994900 | 0.3148 | -0.0086 | -2.66 | 0.3127 | 0.3249 | 0.3127 | 23655 |
| 1727908500 | 0.3234 | -0.0062 | -1.88 | 0.31905 | 0.3299 | 0.3111999 | 75568 |
| 1727822100 | 0.3296 | 0.0096 | 3.00 | 0.3204 | 0.3298 | 0.3098 | 27639 |
| 1727735520 | 0.32 | 0.0066 | 2.11 | 0.3335 | 0.337 | 0.31 | 106793 |
| 1727476500 | 0.3134 | -0.0011 | -0.35 | 0.31 | 0.3299 | 0.31 | 145493 |
| 1727390100 | 0.3145 | 0.0107 | 3.52 | 0.3022 | 0.3298 | 0.298 | 83604 |
| 1727303700 | 0.3038 | 0.0102 | 3.47 | 0.2936 | 0.32 | 0.2902 | 93732 |
| 1727217300 | 0.2936 | -0.0116 | -3.80 | 0.301 | 0.3249 | 0.2725 | 228926 |
| 1727130900 | 0.3052 | -0.0112 | -3.54 | 0.315 | 0.328 | 0.3016 | 99287 |
| 1726871700 | 0.3164 | -0.0042 | -1.31 | 0.2983 | 0.33 | 0.2983 | 110448 |
| 1726785300 | 0.3206 | 0.0083 | 2.66 | 0.32 | 0.3238 | 0.3115 | 157995 |
| 1726698900 | 0.3123 | -0.024449 | -7.26 | 0.326113 | 0.336 | 0.31 | 205164 |
| 1726612500 | 0.336749 | 0.011249 | 3.46 | 0.333 | 0.35 | 0.3225 | 164252 |
| 1726526100 | 0.3255 | -0.035 | -9.71 | 0.368 | 0.368 | 0.32 | 448798 |
| 1726266900 | 0.3605 | 0.0005 | 0.14 | 0.3999 | 0.4063 | 0.36 | 1341762 |
| 1726180500 | 0.36 | -0.0191 | -5.04 | 0.38 | 0.38 | 0.32 | 750603 |
| 1726094100 | 0.3791 | 0.009 | 2.43 | 0.4374 | 0.5175 | 0.352 | 5585167 |
| 1726007700 | 0.3701 | 0.0174 | 4.93 | 0.359 | 0.4001 | 0.3584 | 50897 |
| 1725921300 | 0.3527 | -0.00235 | -0.66 | 0.3449999 | 0.366 | 0.341 | 19419 |
| 1725662100 | 0.35505 | 0.00105 | 0.30 | 0.366 | 0.366 | 0.3412009 | 21789 |
| 1725575700 | 0.354 | 0.0075001 | 2.16 | 0.3603 | 0.3603 | 0.3449999 | 64978 |
| 1725489300 | 0.3464999 | -0.0037 | -1.06 | 0.3449999 | 0.359449 | 0.3449999 | 8915 |
| 1725402900 | 0.3502 | -0.0103 | -2.86 | 0.3603 | 0.3603 | 0.3432 | 39650 |
| 1725057300 | 0.3605 | 0.0004001 | 0.11 | 0.3632 | 0.366 | 0.3408 | 64896 |
| 1724970900 | 0.3600999 | 0.0110999 | 3.18 | 0.36 | 0.375 | 0.35 | 54404 |
| 1724884500 | 0.349 | -0.0752 | -17.73 | 0.394 | 0.404 | 0.31 | 234599 |
| 1724798100 | 0.4242 | 0.0096 | 2.32 | 0.4099999 | 0.4311 | 0.36 | 56765 |
| 1724711700 | 0.4146 | -0.0098 | -2.31 | 0.4413 | 0.4413 | 0.4079999 | 101682 |
| 1724452500 | 0.4244 | -0.0156 | -3.55 | 0.4476 | 0.4532 | 0.42 | 130550 |
| 1724366100 | 0.44 | -0.0115 | -2.55 | 0.459 | 0.4666 | 0.4328 | 72988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
