We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 5.92369477912 | 4.98 | 5.56 | 4.94 | 9786 | 5.27350515 | SP |
| 4 | -1.285 | -19.5884146341 | 6.56 | 6.6 | 4.63 | 17795 | 5.5151615 | SP |
| 12 | -1.805 | -25.4943502825 | 7.08 | 7.122 | 4.63 | 35946 | 6.21616523 | SP |
| 26 | -3.345 | -38.8051044084 | 8.62 | 9.04 | 4.63 | 22249 | 6.6200304 | SP |
| 52 | -4.295 | -44.8798328109 | 9.57 | 11.18 | 4.63 | 16782 | 7.19882492 | SP |
| 156 | -15.265 | -74.3184031159 | 20.54 | 20.61 | 4.63 | 12279 | 9.79898004 | SP |
| 260 | -15.265 | -74.3184031159 | 20.54 | 20.61 | 4.63 | 12279 | 9.79898004 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 5.275 | 0.06 | 1.05 | 5.33 | 5.33 | 5.2308 | 14386 |
| 1744842900 | 5.22 | -0.11 | -2.06 | 5.32 | 5.32 | 5.165 | 2787 |
| 1744756500 | 5.33 | -0.1 | -1.84 | 5.5599999 | 5.5599999 | 5.29 | 11425 |
| 1744670100 | 5.43 | 0.14 | 2.65 | 5.48 | 5.48 | 5.33 | 12032 |
| 1744410900 | 5.29 | 0.35 | 7.09 | 5.17 | 5.29 | 5.05 | 14815 |
| 1744324500 | 4.94 | -0.15 | -2.95 | 4.98 | 5.088 | 4.94 | 7867 |
| 1744238100 | 5.09 | 0.38 | 8.07 | 4.68 | 5.17 | 4.63 | 20233 |
| 1744151700 | 4.71 | -0.24 | -4.86 | 5.2 | 5.2 | 4.63 | 24272 |
| 1744065300 | 4.9505 | -0.13 | -2.55 | 5.01 | 5.025 | 4.75 | 27854 |
| 1743806100 | 5.08 | -0.45 | -8.14 | 5.33 | 5.33 | 4.97 | 73228 |
| 1743719700 | 5.53 | -0.34 | -5.79 | 5.63 | 5.635 | 5.53 | 23455 |
| 1743633300 | 5.87 | -0.11 | -1.84 | 6.04 | 6.04 | 5.79 | 35355 |
| 1743546900 | 5.98 | 0.03 | 0.50 | 5.96 | 6.01 | 5.88 | 16535 |
| 1743460500 | 5.95 | -0.28 | -4.49 | 6.03 | 6.04 | 5.907 | 18804 |
| 1743201300 | 6.23 | -0.08 | -1.27 | 6.32 | 6.32 | 6.12 | 11261 |
| 1743114900 | 6.3099999 | 0.03 | 0.48 | 6.29 | 6.3099999 | 6.24 | 7927 |
| 1743028500 | 6.28 | -0.08 | -1.18 | 6.41 | 6.41 | 6.24 | 6779 |
| 1742942100 | 6.355 | -0.06 | -0.86 | 6.41 | 6.43 | 6.3327 | 4620 |
| 1742855700 | 6.41 | 0.02 | 0.31 | 6.45 | 6.49 | 6.3858 | 8022 |
| 1742596500 | 6.39 | -0.13 | -1.99 | 6.310263 | 6.44 | 6.29 | 17558 |
| 1742510100 | 6.5199999 | -0.22 | -3.26 | 6.5599999 | 6.6 | 6.49 | 13762 |
| 1742423700 | 6.74 | 0.02 | 0.30 | 6.72 | 6.79 | 6.65 | 9803 |
| 1742337300 | 6.72 | -0.02 | -0.30 | 6.68 | 6.72 | 6.6108 | 21654 |
| 1742250900 | 6.74 | 0.44 | 6.98 | 6.55 | 6.75 | 6.55 | 20769 |
| 1741991700 | 6.3 | 0.16 | 2.61 | 6.23 | 6.37 | 6.19 | 50588 |
| 1741905300 | 6.14 | 0.03 | 0.49 | 6.11 | 6.15 | 6.07 | 31697 |
| 1741818900 | 6.11 | 0.01 | 0.16 | 6.12 | 6.12 | 6.08 | 1786 |
| 1741732500 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.0399 | 16315 |
| 1741646100 | 6.15 | -0.15 | -2.38 | 6.2152 | 6.25 | 6.0462999 | 9339 |
| 1741390500 | 6.3 | -0.01 | -0.22 | 6.3099999 | 6.4 | 6.17 | 30273 |
| 1741304100 | 6.3137 | -0.03 | -0.41 | 6.295 | 6.33 | 6.264 | 12587 |
| 1741217700 | 6.34 | 0.33 | 5.49 | 6.2 | 6.349 | 6.175 | 12691 |
| 1741131300 | 6.01 | 0.01 | 0.17 | 5.89 | 6.09 | 5.8 | 27512 |
| 1741044900 | 6 | -0.09 | -1.48 | 6.265 | 6.265 | 6 | 11454 |
| 1740785700 | 6.09 | -0.24 | -3.72 | 6.1 | 6.16 | 6.0401 | 46191 |
| 1740699300 | 6.325 | -0.01 | -0.08 | 6.42 | 6.46 | 6.32 | 16670 |
| 1740612900 | 6.33 | 0.04 | 0.64 | 6.3999 | 6.43 | 6.3099999 | 1170290 |
| 1740526500 | 6.29 | -0.13 | -2.02 | 6.305 | 6.305 | 6.22 | 39275 |
| 1740440100 | 6.42 | -0.06 | -0.93 | 6.4349999 | 6.4349999 | 6.32 | 12339 |
| 1740180900 | 6.48 | -0.17 | -2.56 | 6.65 | 6.65 | 6.45 | 2598 |
| 1740094500 | 6.65 | 0.14 | 2.15 | 6.649 | 6.65 | 6.61 | 3313 |
| 1740008100 | 6.51 | -0.17 | -2.54 | 6.5599999 | 6.5599999 | 6.43 | 7125 |
| 1739921700 | 6.68 | 0.01 | 0.15 | 6.62 | 6.71 | 6.595 | 5826 |
| 1739576100 | 6.67 | -0.18 | -2.63 | 6.78 | 6.85 | 6.67 | 15172 |
| 1739489700 | 6.85 | 0.27 | 4.15 | 6.69 | 6.88 | 6.6849999 | 11576 |
| 1739403300 | 6.5773 | 0.11 | 1.66 | 6.5199999 | 6.66 | 6.5199999 | 12122 |
| 1739316900 | 6.47 | -0.2 | -3.00 | 6.53 | 6.57 | 6.43 | 8129 |
| 1739230500 | 6.67 | -0.04 | -0.60 | 6.8 | 6.8 | 6.66 | 670 |
| 1738971300 | 6.71 | -0.07 | -1.03 | 6.75 | 6.8 | 6.71 | 3570 |
| 1738884900 | 6.78 | -0.04 | -0.51 | 6.98 | 6.98 | 6.735 | 10459 |
| 1738798500 | 6.815 | 0.01 | 0.07 | 6.85 | 6.9 | 6.81 | 4473 |
| 1738712100 | 6.81 | 0.25 | 3.81 | 6.5599999 | 6.86 | 6.5599999 | 12413 |
| 1738625700 | 6.5599999 | -0.16 | -2.38 | 6.59 | 6.67 | 6.47 | 6264 |
| 1738366500 | 6.72 | -0.2 | -2.89 | 6.91 | 6.92 | 6.72 | 7394 |
| 1738280100 | 6.92 | 0.01 | 0.22 | 6.98 | 6.99 | 6.92 | 2749 |
| 1738193700 | 6.905 | 0.1 | 1.40 | 6.96 | 6.96 | 6.8602 | 3523 |
| 1738107300 | 6.81 | -0.27 | -3.81 | 6.95 | 6.95 | 6.745 | 23881 |
| 1738020900 | 7.08 | 0.04 | 0.57 | 7.03 | 7.08 | 6.928 | 13638 |
| 1737761700 | 7.04 | -0.09 | -1.26 | 7.08 | 7.122 | 7.04 | 5364 |
| 1737675300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737588900 | 7.13 | -0.18 | -2.46 | 7.34 | 7.34 | 7.13 | 2510 |
| 1737502500 | 7.31 | -0.11 | -1.48 | 7.44 | 7.44 | 7.2906 | 4132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
