Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Lithium Miners ETF | LITP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5792 | -5.74% | 9.5058 | 16:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 | 9.73 | 10.03 | 9.87 | 10.085 |
LITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.54 | 9.73 | 10.18 | 6,319 | -0.9942 | -9.47% |
| 1 Month | 10.52 | 11.18 | 9.73 | 10.65 | 8,568 | -1.01 | -9.64% |
| 3 Months | 10.41 | 11.18 | 9.125 | 10.17 | 9,587 | -0.9042 | -8.69% |
| 6 Months | 11.50 | 12.94 | 8.5405 | 10.32 | 11,020 | -1.99 | -17.34% |
| 1 Year | 18.39 | 20.61 | 8.5405 | 12.30 | 8,646 | -8.88 | -48.31% |
| 3 Years | 20.54 | 20.61 | 8.5405 | 13.62 | 8,582 | -11.03 | -53.72% |
| 5 Years | 20.54 | 20.61 | 8.5405 | 13.62 | 8,582 | -11.03 | -53.72% |
LITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.085 | 0.10 | 0.95% | 10.14 | 10.15 | 10.035 | 2,417 |
| May 31 2024 | 9.99 | -0.35 | -3.38% | 10.11 | 10.1991 | 9.8902 | 11,496 |
| May 30 2024 | 10.34 | 0.08 | 0.78% | 10.47 | 10.47 | 10.13 | 3,106 |
| May 29 2024 | 10.26 | -0.14 | -1.35% | 10.29 | 10.29 | 10.14 | 9,009 |
| May 28 2024 | 10.40 | -0.11 | -1.02% | 10.50 | 10.54 | 10.3301 | 5,568 |
| May 24 2024 | 10.5068 | 0.18 | 1.71% | 10.44 | 10.5499 | 10.44 | 2,175 |
| May 23 2024 | 10.33 | -0.35 | -3.28% | 10.66 | 10.70 | 10.24 | 6,621 |
| May 22 2024 | 10.68 | -0.34 | -3.09% | 10.82 | 10.82 | 10.63 | 13,893 |
| May 21 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 10.92 | 12,334 |
| May 20 2024 | 11.01 | -0.17 | -1.52% | 11.06 | 11.144 | 11.00 | 12,938 |
| May 17 2024 | 11.18 | 0.32 | 2.95% | 10.90 | 11.18 | 10.84 | 14,893 |
| May 16 2024 | 10.86 | 0.22 | 2.07% | 10.67 | 10.86 | 10.5922 | 2,373 |
| May 15 2024 | 10.64 | -0.13 | -1.21% | 10.93 | 10.93 | 10.55 | 12,307 |
| May 14 2024 | 10.77 | 0.08 | 0.75% | 10.62 | 10.84 | 10.58 | 8,702 |
| May 13 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.744 | 10.61 | 7,765 |
| May 10 2024 | 10.58 | -0.30 | -2.76% | 10.84 | 10.84 | 10.58 | 8,973 |
| May 09 2024 | 10.88 | 0.40 | 3.82% | 10.61 | 10.88 | 10.46 | 6,180 |
| May 08 2024 | 10.48 | -0.04 | -0.38% | 10.41 | 10.53 | 10.333 | 13,584 |
| May 07 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.60 | 10.5172 | 8,449 |
| May 06 2024 | 10.56 | 0.19 | 1.78% | 10.44 | 10.56 | 10.44 | 8,997 |
