We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.8108108108 | 1.48 | 1.48 | 1.25 | 48268 | 1.36030925 | CS |
| 4 | -1.08 | -45 | 2.4 | 3 | 1.25 | 159015 | 1.95853472 | CS |
| 12 | -0.9 | -40.5405405405 | 2.22 | 3 | 1.25 | 69923 | 2.01534497 | CS |
| 26 | -0.58 | -30.5263157895 | 1.9 | 3 | 1.25 | 348623 | 2.04932021 | CS |
| 52 | -0.81 | -38.0281690141 | 2.13 | 4.4 | 1.25 | 324063 | 2.67200075 | CS |
| 156 | -11.78 | -89.9236641221 | 13.1 | 49.5 | 1.25 | 562109 | 13.66967599 | CS |
| 260 | -37.18 | -96.5714285714 | 38.5 | 71.9 | 1.25 | 633809 | 20.39676372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.2701 | -0.09 | -6.61 | 1.3899999 | 1.3899999 | 1.25 | 46274 |
| 1740094500 | 1.36 | -0.05 | -3.55 | 1.4 | 1.4 | 1.27 | 77841 |
| 1740008100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.451 | 1.41 | 30359 |
| 1739921700 | 1.43 | -0.02 | -1.38 | 1.48 | 1.48 | 1.4 | 38597 |
| 1739576100 | 1.45 | 0.05 | 3.57 | 1.41 | 1.49 | 1.35 | 93748 |
| 1739489700 | 1.4 | -0.3 | -17.65 | 1.67 | 1.68 | 1.36 | 145230 |
| 1739403300 | 1.7 | -0.23 | -11.92 | 1.6299999 | 1.7807 | 1.61 | 70912 |
| 1739316900 | 1.93 | -0.35 | -15.35 | 1.92 | 1.97 | 1.47 | 1791456 |
| 1739230500 | 2.2799999 | -0.18 | -7.32 | 2.67 | 2.67 | 2.2799999 | 515580 |
| 1738971300 | 2.46 | -0.34 | -12.16 | 2.79 | 2.8352 | 2.46 | 18427 |
| 1738884900 | 2.8005 | 0.29 | 11.57 | 2.6 | 2.8365 | 2.6 | 4620 |
| 1738798500 | 2.5099999 | -0.37 | -12.91 | 2.85 | 2.89 | 2.43 | 45226 |
| 1738712100 | 2.8821 | 0.14 | 5.19 | 2.85 | 3 | 2.7599999 | 35892 |
| 1738625700 | 2.74 | 0.27 | 10.93 | 2.34 | 2.79 | 2.34 | 84547 |
| 1738366500 | 2.47 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.47 | 2789 |
| 1738280100 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.424 | 3823 |
| 1738193700 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 2055 |
| 1738107300 | 2.46 | 0.09 | 3.80 | 2.41 | 2.46 | 2.33 | 5937 |
| 1738020900 | 2.37 | -0.03 | -1.42 | 2.4 | 2.47 | 2.36 | 7979 |
| 1737761700 | 2.4042 | 0.01 | 0.59 | 2.37 | 2.45 | 2.3116 | 5327 |
| 1737675300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737588900 | 2.39 | 0.01 | 0.27 | 2.41 | 2.41 | 2.35 | 3897 |
| 1737502500 | 2.3835 | 0.06 | 2.52 | 2.33 | 2.3835 | 2.2700999 | 9760 |
| 1737156900 | 2.325 | -0.09 | -3.53 | 2.44 | 2.44 | 2.325 | 934 |
| 1737070500 | 2.41 | -0.04 | -1.63 | 2.5 | 2.5 | 2.41 | 2363 |
| 1736984100 | 2.45 | -0.05 | -2.00 | 2.48 | 2.49 | 2.2501 | 6578 |
| 1736897700 | 2.5 | 0.09 | 3.73 | 2.45 | 2.5 | 2.41 | 9640 |
| 1736811300 | 2.41 | -0.18 | -6.95 | 2.59 | 2.59 | 2.4001 | 20149 |
| 1736552100 | 2.59 | 0.29 | 12.61 | 2.33 | 2.6801 | 2.25 | 26263 |
| 1736379300 | 2.3 | -0.1 | -4.18 | 2.43 | 2.43 | 2.18 | 13781 |
| 1736292900 | 2.4004 | 0 | 0.02 | 2.43 | 2.43 | 2.32 | 5323 |
| 1736206500 | 2.4 | 0.07 | 3.00 | 2.47 | 2.535 | 2.2799999 | 44592 |
| 1735947300 | 2.33 | 0.11 | 4.95 | 2.34 | 2.63 | 2.23 | 76598 |
| 1735860900 | 2.22 | 0.19 | 9.38 | 2.04 | 2.49 | 1.9849 | 22977 |
| 1735688100 | 2.0297 | 0.03 | 1.49 | 1.98 | 2.33 | 1.9101 | 37746 |
| 1735601700 | 2 | 0 | 0.00 | 1.95 | 2.005 | 1.91 | 5250 |
| 1735342500 | 2 | 0.02 | 1.01 | 2 | 2.1123 | 1.9221 | 5784 |
| 1735256100 | 1.98 | -0.09 | -4.35 | 2.08 | 2.08 | 1.9018 | 3202 |
| 1735077840 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 1.948 | 2756 |
| 1734996900 | 2.09 | 0.11 | 5.56 | 2 | 2.14 | 1.96 | 6654 |
| 1734737700 | 1.98 | 0.07 | 3.66 | 1.95 | 2.14 | 1.85 | 7186 |
| 1734651300 | 1.91 | 0 | 0.00 | 1.89 | 1.94 | 1.8 | 20393 |
| 1734564900 | 1.91 | -0.47 | -19.75 | 2.24 | 2.24 | 1.8 | 58846 |
| 1734478500 | 2.38 | 0.28 | 13.33 | 2.09 | 2.65 | 1.99 | 250759 |
| 1734392100 | 2.1 | 0.11 | 5.79 | 2.05 | 2.1 | 1.99 | 5592 |
| 1734132900 | 1.9851 | 0.08 | 3.93 | 1.95 | 2 | 1.95 | 1274 |
| 1734046500 | 1.91 | -0.04 | -2.05 | 1.97 | 1.9803 | 1.85 | 14016 |
| 1733960100 | 1.95 | 0.11 | 5.98 | 1.92 | 1.97 | 1.86 | 12558 |
| 1733873700 | 1.84 | -0.13 | -6.60 | 1.98 | 2.02 | 1.82 | 11601 |
| 1733787300 | 1.97 | 0.04 | 2.07 | 1.95 | 2.11 | 1.91 | 4446 |
| 1733528100 | 1.93 | -0.05 | -2.53 | 1.99 | 2.1497 | 1.87 | 8687 |
| 1733441700 | 1.98 | -0.02 | -1.00 | 2.06 | 2.06 | 1.96 | 16749 |
| 1733355300 | 2 | -0.06 | -2.91 | 2.11 | 2.11 | 1.99 | 5265 |
| 1733268900 | 2.06 | -0.09 | -4.19 | 2.19 | 2.21 | 2.06 | 12934 |
| 1733182500 | 2.15 | -0.08 | -3.59 | 2.22 | 2.22 | 2.15 | 14690 |
| 1732917840 | 2.23 | 0.06 | 2.76 | 2.16 | 2.35 | 2.11 | 21991 |
| 1732750500 | 2.17 | 0.11 | 5.34 | 2.04 | 2.21 | 2.04 | 12775 |
| 1732664100 | 2.06 | -0.01 | -0.48 | 2.02 | 2.2498999 | 1.9803 | 29023 |
| 1732577700 | 2.07 | 0.44 | 26.99 | 1.6299999 | 2.19 | 1.6299999 | 111195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
