Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 |
LIXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 3.50 | 2.2977 | 2.45 | 240,579 | 0.34 | 14.17% |
1 Month | 2.54 | 3.50 | 2.05 | 2.47 | 91,114 | 0.20 | 7.87% |
3 Months | 2.20 | 4.40 | 2.05 | 3.46 | 607,829 | 0.54 | 24.55% |
6 Months | 2.03 | 4.40 | 1.69 | 3.38 | 301,269 | 0.71 | 34.98% |
1 Year | 5.95 | 9.50 | 1.58 | 3.77 | 197,900 | -3.21 | -53.95% |
3 Years | 30.00 | 49.50 | 1.58 | 17.35 | 720,361 | -27.26 | -90.87% |
5 Years | 38.50 | 71.90 | 1.58 | 21.65 | 705,130 | -35.76 | -92.88% |
LIXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.48 | 0.03 | 1.22% | 2.44 | 2.59 | 2.39 | 36,993 |
Jun 14 2024 | 2.45 | -0.07 | -2.78% | 2.51 | 3.50 | 2.37 | 1,148,383 |
Jun 13 2024 | 2.52 | -0.04 | -1.56% | 2.61 | 2.61 | 2.51 | 3,718 |
Jun 12 2024 | 2.56 | 0.14 | 5.79% | 2.50 | 2.65 | 2.50 | 5,863 |
Jun 11 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.45 | 2.2977 | 7,836 |
Jun 10 2024 | 2.42 | 0.31 | 14.69% | 2.25 | 2.60 | 2.05 | 47,170 |
Jun 07 2024 | 2.11 | -0.45 | -17.58% | 2.42 | 2.51 | 2.11 | 35,147 |
Jun 06 2024 | 2.56 | 0.04 | 1.39% | 2.50 | 2.68 | 2.37 | 325,851 |
Jun 05 2024 | 2.525 | 0.00 | 0.20% | 2.52 | 2.5501 | 2.43 | 7,662 |
Jun 04 2024 | 2.52 | 0.03 | 1.20% | 2.48 | 2.52 | 2.42 | 11,990 |
Jun 03 2024 | 2.49 | 0.15 | 6.50% | 2.33 | 2.7403 | 2.3043 | 71,908 |
May 31 2024 | 2.3381 | 0.01 | 0.35% | 2.34 | 2.4124 | 2.26 | 2,707 |
May 30 2024 | 2.33 | 0.05 | 2.22% | 2.25 | 2.44 | 2.25 | 1,902 |
May 29 2024 | 2.2795 | -0.03 | -1.32% | 2.35 | 2.3608 | 2.25 | 7,819 |
May 28 2024 | 2.31 | -0.12 | -4.90% | 2.38 | 2.45 | 2.31 | 1,387 |
May 24 2024 | 2.429 | 0.04 | 1.63% | 2.41 | 2.485 | 2.35 | 1,468 |
May 23 2024 | 2.39 | -0.04 | -1.65% | 2.43 | 2.51 | 2.36 | 1,836 |
May 22 2024 | 2.43 | -0.06 | -2.41% | 2.52 | 2.5667 | 2.43 | 6,027 |
May 21 2024 | 2.49 | 0.14 | 5.96% | 2.54 | 2.65 | 2.45 | 4,944 |
May 20 2024 | 2.35 | -0.11 | -4.49% | 2.45 | 2.56 | 2.35 | 5,390 |