Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LeMaitre Vascular Inc | LMAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.98 | 8.96% | 72.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 69.82 | 74.45 | 74.22 | 66.77 |
LMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.34 | 74.45 | 64.27 | 66.07 | 152,738 | 7.41 | 11.34% |
| 1 Month | 63.27 | 74.45 | 62.39 | 65.07 | 110,716 | 9.48 | 14.98% |
| 3 Months | 61.84 | 74.64 | 58.66 | 65.75 | 126,873 | 10.91 | 17.64% |
| 6 Months | 47.33 | 74.64 | 47.33 | 60.56 | 113,110 | 25.42 | 53.71% |
| 1 Year | 59.00 | 74.64 | 44.27 | 59.53 | 122,481 | 13.75 | 23.31% |
| 3 Years | 52.52 | 74.64 | 38.32 | 53.42 | 112,517 | 20.23 | 38.52% |
| 5 Years | 26.55 | 74.64 | 18.76 | 45.19 | 115,955 | 46.20 | 174.01% |
LMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.22 | 7.45 | 11.16% | 72.00 | 74.45 | 69.82 | 329,984 |
| May 02 2024 | 66.77 | -0.01 | -0.01% | 66.78 | 67.56 | 65.16 | 176,662 |
| May 01 2024 | 66.78 | 1.98 | 3.06% | 64.80 | 67.57 | 64.39 | 174,237 |
| Apr 30 2024 | 64.80 | -1.44 | -2.17% | 65.78 | 66.20 | 64.44 | 154,357 |
| Apr 29 2024 | 66.24 | 0.78 | 1.19% | 65.73 | 66.83 | 65.73 | 141,141 |
| Apr 26 2024 | 65.46 | 2.47 | 3.92% | 65.34 | 67.01 | 64.27 | 117,291 |
| Apr 25 2024 | 62.99 | -1.04 | -1.62% | 62.52 | 63.29 | 62.495 | 69,933 |
| Apr 24 2024 | 64.03 | -0.20 | -0.31% | 63.72 | 64.67 | 63.12 | 74,171 |
| Apr 23 2024 | 64.23 | 1.46 | 2.33% | 62.77 | 64.415 | 62.77 | 69,725 |
| Apr 22 2024 | 62.77 | -0.49 | -0.77% | 63.24 | 63.51 | 62.40 | 107,715 |
| Apr 19 2024 | 63.26 | 0.64 | 1.02% | 62.39 | 63.78 | 62.39 | 163,060 |
| Apr 18 2024 | 62.62 | -0.42 | -0.67% | 63.04 | 63.49 | 62.505 | 85,261 |
| Apr 17 2024 | 63.04 | -1.08 | -1.68% | 64.20 | 64.20 | 63.04 | 59,280 |
| Apr 16 2024 | 64.12 | -0.33 | -0.51% | 63.78 | 64.44 | 63.30 | 53,018 |
| Apr 15 2024 | 64.45 | -0.20 | -0.31% | 65.10 | 65.35 | 63.965 | 80,610 |
| Apr 12 2024 | 64.65 | -1.01 | -1.54% | 65.00 | 65.46 | 63.77 | 99,549 |
| Apr 11 2024 | 65.66 | -1.41 | -2.10% | 66.97 | 66.985 | 65.19 | 103,959 |
| Apr 10 2024 | 67.07 | 0.11 | 0.16% | 66.40 | 67.19 | 65.90 | 179,811 |
| Apr 09 2024 | 66.96 | 1.76 | 2.70% | 65.52 | 67.259 | 65.325 | 98,517 |
| Apr 08 2024 | 65.20 | 0.87 | 1.35% | 64.45 | 65.33 | 63.75 | 75,265 |
| Apr 05 2024 | 64.33 | 0.56 | 0.88% | 63.72 | 64.64 | 63.72 | 124,321 |
| Apr 04 2024 | 63.77 | -0.01 | -0.02% | 64.20 | 64.58 | 63.47 | 79,733 |
