We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 6.40583423672 | 101.47 | 107.97 | 100.45 | 106921 | 104.09904224 | CS |
| 4 | 21.2 | 24.4324075141 | 86.77 | 107.97 | 84.69 | 147613 | 97.91506293 | CS |
| 12 | 19.06 | 21.4374086155 | 88.91 | 107.97 | 84.1022 | 117758 | 93.21574149 | CS |
| 26 | 29.22 | 37.1047619048 | 78.75 | 107.97 | 76.3 | 124086 | 87.85827784 | CS |
| 52 | 54.22 | 100.874418605 | 53.75 | 107.97 | 51.6972 | 121439 | 76.20140445 | CS |
| 156 | 55.75 | 106.759862122 | 52.22 | 107.97 | 38.32 | 112710 | 59.91995737 | CS |
| 260 | 72.77 | 206.732954545 | 35.2 | 107.97 | 18.76 | 118592 | 51.44489205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 107.97 | 2.1 | 1.98 | 106.64 | 108.09 | 106.05 | 134445 |
| 1732232100 | 105.87 | 2.43 | 2.35 | 104.26 | 106.985 | 102.94 | 177902 |
| 1732145700 | 103.44 | -0.3 | -0.29 | 103.5 | 104.11 | 102.51 | 97400 |
| 1732059300 | 103.74 | 0.19 | 0.19 | 102.6 | 104.82 | 102.05 | 81831 |
| 1731972900 | 103.545 | 1.53 | 1.49 | 101.93 | 104.61 | 101.75 | 96711 |
| 1731713700 | 102.02 | 0.5 | 0.49 | 101.47 | 102.44 | 100.45 | 80760 |
| 1731627300 | 101.52 | -1.05 | -1.02 | 102.7 | 103.52 | 101.15 | 82559 |
| 1731540900 | 102.57 | -0.69 | -0.67 | 103.2 | 106.11 | 102.545 | 109023 |
| 1731454500 | 103.26 | -2.24 | -2.12 | 105.54 | 105.92 | 102.865 | 107447 |
| 1731368100 | 105.5 | 1.25 | 1.20 | 105.08 | 106.489 | 104.61 | 90507 |
| 1731108900 | 104.25 | 3.18 | 3.15 | 101 | 104.805 | 99.8 | 178719 |
| 1731022500 | 101.07 | -0.64 | -0.63 | 101.77 | 103.29 | 101.07 | 165564 |
| 1730936100 | 101.71 | 3.08 | 3.12 | 101 | 103.96 | 100.63 | 230529 |
| 1730849700 | 98.63 | 2.28 | 2.37 | 96.35 | 98.81 | 95.97 | 211550 |
| 1730763300 | 96.35 | 1.47 | 1.55 | 95 | 97.56 | 94.2601 | 207634 |
| 1730500500 | 94.88 | 6.49 | 7.34 | 89.25 | 101.67 | 89.25 | 343645 |
| 1730414100 | 88.39 | -0.66 | -0.74 | 88.41 | 89.34 | 86.615 | 191860 |
| 1730327700 | 89.05 | -1.36 | -1.50 | 89.95 | 90.82 | 88 | 104354 |
| 1730241300 | 90.41 | 3.09 | 3.54 | 86.94 | 90.5461 | 86.68 | 126070 |
| 1730154900 | 87.32 | 1.68 | 1.96 | 86.08 | 88.305 | 85.71 | 182344 |
| 1729895700 | 85.64 | -0.94 | -1.09 | 86.77 | 86.77 | 84.69 | 85853 |
| 1729809300 | 86.58 | -0.39 | -0.45 | 87.52 | 87.52 | 86.31 | 96679 |
| 1729722900 | 86.97 | -0.3 | -0.34 | 86.99 | 87.66 | 86.25 | 87148 |
| 1729636500 | 87.27 | -1.35 | -1.52 | 88.36 | 88.49 | 86.7 | 81301 |
| 1729550100 | 88.62 | -1.26 | -1.40 | 89.7 | 89.7 | 88 | 86350 |
| 1729290900 | 89.88 | 0.19 | 0.21 | 89.84 | 90.55 | 89.5 | 183134 |
| 1729204500 | 89.69 | -1.83 | -2.00 | 91.71 | 91.8217 | 89.36 | 60467 |
| 1729118100 | 91.52 | 0.28 | 0.31 | 91.26 | 92.84 | 90.65 | 61541 |
| 1729031700 | 91.24 | -0.9 | -0.98 | 90.84 | 92.82 | 90.84 | 79384 |
| 1728945300 | 92.14 | 1.55 | 1.71 | 90.73 | 92.39 | 90.433711 | 47958 |
| 1728686100 | 90.59 | 1.31 | 1.47 | 89.28 | 90.83 | 86.7194 | 82305 |
| 1728599700 | 89.28 | -3.65 | -3.93 | 91.98 | 91.98 | 88.2 | 126011 |
| 1728513300 | 92.93 | 2.54 | 2.81 | 90.19 | 93.32 | 89.7967 | 138366 |
| 1728426900 | 90.39 | 0.89 | 0.99 | 90.21 | 90.71 | 89.335 | 63064 |
| 1728340500 | 89.5 | -2.12 | -2.31 | 91.12 | 91.62 | 89.0058 | 100971 |
| 1728081300 | 91.62 | 0.86 | 0.95 | 91.83 | 92.005 | 90.09 | 117249 |
| 1727994900 | 90.76 | -0.25 | -0.27 | 90.46 | 91.68 | 89.23 | 115300 |
| 1727908500 | 91.01 | 0.15 | 0.17 | 90.14 | 91.01 | 89.67 | 65114 |
| 1727822100 | 90.86 | -2.03 | -2.19 | 92.89 | 92.89 | 89.455 | 105869 |
| 1727735700 | 92.89 | 1.18 | 1.29 | 91.84 | 93.24 | 90.98 | 135172 |
| 1727476500 | 91.71 | 1.42 | 1.57 | 91.37 | 92.42 | 90.68 | 124951 |
| 1727390100 | 90.29 | 1.03 | 1.15 | 90.53 | 90.67 | 89.29 | 98911 |
| 1727303700 | 89.26 | -1.87 | -2.05 | 91.59 | 91.59 | 87.2 | 142266 |
| 1727217300 | 91.13 | -0.28 | -0.31 | 91.15 | 92.69 | 89.76 | 92959 |
| 1727130900 | 91.41 | 1.45 | 1.61 | 90.49 | 92.8699 | 90.13 | 120737 |
| 1726871700 | 89.96 | -0.22 | -0.24 | 90.18 | 91.07 | 89.46 | 228430 |
| 1726785300 | 90.18 | 1.33 | 1.50 | 90.64 | 90.64 | 89.15 | 120639 |
| 1726698900 | 88.85 | 0.03 | 0.03 | 89 | 91.065 | 88.265 | 295803 |
| 1726612500 | 88.82 | -1.18 | -1.31 | 90.86 | 90.86 | 88.6 | 116656 |
| 1726526100 | 90 | 0.31 | 0.35 | 90.27 | 90.73 | 89.04 | 70653 |
| 1726266900 | 89.69 | 1.51 | 1.71 | 88.88 | 90.32 | 88.88 | 70276 |
| 1726180500 | 88.18 | 1.43 | 1.65 | 87.29 | 88.185 | 86.45 | 58907 |
| 1726094100 | 86.75 | 0.41 | 0.47 | 85.81 | 87.47 | 84.1022 | 65092 |
| 1726007700 | 86.34 | -0.18 | -0.21 | 86.91 | 87.38 | 85.56 | 76377 |
| 1725921300 | 86.52 | -1.54 | -1.75 | 87.98 | 87.98 | 85.61 | 77327 |
| 1725662100 | 88.06 | -0.03 | -0.03 | 88.38 | 89.5 | 86.0955 | 60404 |
| 1725575700 | 88.09 | -0.41 | -0.46 | 88.3 | 88.71 | 87.38 | 61011 |
| 1725489300 | 88.5 | 1.02 | 1.17 | 87.5 | 88.94 | 87.04 | 57248 |
| 1725402900 | 87.48 | -2.81 | -3.11 | 90.22 | 90.25 | 86.96 | 109882 |
| 1725057300 | 90.29 | 1.67 | 1.88 | 88.91 | 90.715 | 88.91 | 113576 |
| 1724970900 | 88.62 | -0.42 | -0.47 | 89.83 | 90.14 | 88.39 | 68953 |
| 1724884500 | 89.04 | -0.82 | -0.91 | 90.18 | 90.55 | 88.83 | 71407 |
| 1724798100 | 89.86 | -0.9 | -0.99 | 88.38 | 90.65 | 88.38 | 76805 |
| 1724711700 | 90.76 | -0.91 | -0.99 | 91.98 | 92.91 | 89.5325 | 111079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
