Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Limbach Holdings Inc | LMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.15% | 43.00 | 12:04:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.23 | 41.03 | 43.10 | 42.51 |
LMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.29 | 43.10 | 38.70 | 40.47 | 144,749 | 3.71 | 9.44% |
| 1 Month | 41.61 | 43.70 | 38.03 | 40.61 | 133,449 | 1.39 | 3.34% |
| 3 Months | 43.29 | 52.96 | 38.03 | 43.67 | 171,459 | -0.29 | -0.67% |
| 6 Months | 28.70 | 52.96 | 27.45 | 41.21 | 162,363 | 14.30 | 49.83% |
| 1 Year | 16.66 | 52.96 | 15.83 | 33.90 | 183,236 | 26.34 | 158.10% |
| 3 Years | 10.64 | 52.96 | 4.90 | 25.90 | 91,984 | 32.36 | 304.14% |
| 5 Years | 8.82 | 52.96 | 2.37 | 18.91 | 92,188 | 34.18 | 387.53% |
LMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.51 | 0.30 | 0.71% | 42.25 | 42.99 | 41.96 | 119,683 |
| Apr 23 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 39.63 | 117,837 |
| Apr 22 2024 | 39.77 | 0.46 | 1.17% | 39.52 | 40.21 | 38.865 | 76,448 |
| Apr 19 2024 | 39.31 | -0.71 | -1.77% | 39.72 | 40.73 | 38.70 | 295,157 |
| Apr 18 2024 | 40.02 | 0.70 | 1.78% | 39.29 | 41.55 | 39.2821 | 114,620 |
| Apr 17 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| Apr 16 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.3929 | 67,254 |
| Apr 15 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| Apr 12 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| Apr 11 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| Apr 10 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.03 | 162,208 |
| Apr 09 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| Apr 08 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| Apr 05 2024 | 43.05 | 2.45 | 6.03% | 40.65 | 43.70 | 40.65 | 141,230 |
| Apr 04 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| Apr 03 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| Apr 02 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 93,413 |
| Apr 01 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
| Mar 28 2024 | 41.42 | -0.19 | -0.46% | 41.61 | 42.3704 | 40.8572 | 229,524 |
| Mar 27 2024 | 41.61 | -0.76 | -1.79% | 42.67 | 43.06 | 40.60 | 196,332 |
| Mar 26 2024 | 42.37 | 0.08 | 0.19% | 42.22 | 42.9133 | 41.81 | 154,778 |
| Mar 25 2024 | 42.29 | -0.77 | -1.79% | 43.40 | 43.40 | 41.97 | 87,860 |
