Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Limoneira Company | LMNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.94% | 21.06 | 10:44:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.17 | 20.89 | 21.25 | 21.26 |
LMNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.575 | 20.89 | 21.26 | 31,092 | -0.14 | -0.66% |
| 1 Month | 19.01 | 22.00 | 18.97 | 20.53 | 46,916 | 2.05 | 10.78% |
| 3 Months | 17.84 | 22.00 | 17.49 | 19.54 | 42,724 | 3.22 | 18.05% |
| 6 Months | 15.20 | 22.00 | 14.73 | 18.88 | 54,482 | 5.86 | 38.55% |
| 1 Year | 16.28 | 22.00 | 13.88 | 16.74 | 68,465 | 4.78 | 29.36% |
| 3 Years | 19.11 | 22.00 | 10.44 | 15.09 | 64,121 | 1.95 | 10.20% |
| 5 Years | 20.57 | 22.00 | 10.44 | 15.58 | 63,132 | 0.49 | 2.38% |
LMNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 21.26 | -0.06 | -0.28% | 21.47 | 21.47 | 21.20 | 17,317 |
| May 14 2024 | 21.32 | 0.08 | 0.38% | 21.53 | 21.53 | 21.22 | 41,766 |
| May 13 2024 | 21.24 | 0.01 | 0.05% | 21.23 | 21.575 | 20.99 | 42,211 |
| May 10 2024 | 21.23 | 0.01 | 0.05% | 21.13 | 21.35 | 21.13 | 25,450 |
| May 09 2024 | 21.22 | 0.09 | 0.43% | 21.20 | 21.28 | 21.04 | 28,715 |
| May 08 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.16 | 20.92 | 26,617 |
| May 07 2024 | 21.12 | 0.12 | 0.57% | 21.35 | 21.35 | 20.86 | 49,974 |
| May 06 2024 | 21.00 | -0.99 | -4.50% | 22.00 | 22.00 | 20.97 | 41,151 |
| May 03 2024 | 21.99 | 0.54 | 2.52% | 21.57 | 22.00 | 21.04 | 65,223 |
| May 02 2024 | 21.45 | 1.38 | 6.88% | 20.34 | 21.49 | 20.095 | 113,996 |
| May 01 2024 | 20.07 | 0.29 | 1.47% | 19.90 | 20.35 | 19.865 | 54,857 |
| Apr 30 2024 | 19.78 | -0.07 | -0.35% | 19.87 | 19.95 | 19.70 | 87,677 |
| Apr 29 2024 | 19.85 | 0.00 | 0.00% | 19.99 | 19.99 | 19.6401 | 22,788 |
| Apr 26 2024 | 19.85 | 0.11 | 0.56% | 19.85 | 19.89 | 19.64 | 30,648 |
| Apr 25 2024 | 19.74 | -0.33 | -1.64% | 19.88 | 19.97 | 19.52 | 42,940 |
| Apr 24 2024 | 20.07 | 0.36 | 1.83% | 19.70 | 20.16 | 19.575 | 40,650 |
| Apr 23 2024 | 19.71 | 0.00 | 0.00% | 19.67 | 20.01 | 19.41 | 32,889 |
| Apr 22 2024 | 19.71 | 0.12 | 0.61% | 19.50 | 19.73 | 19.36 | 63,979 |
| Apr 19 2024 | 19.59 | 0.27 | 1.40% | 19.20 | 19.60 | 19.09 | 53,310 |
| Apr 18 2024 | 19.32 | 0.32 | 1.68% | 19.01 | 19.36 | 18.97 | 55,814 |
| Apr 17 2024 | 19.00 | 0.06 | 0.32% | 19.09 | 19.11 | 18.76 | 43,001 |
| Apr 16 2024 | 18.94 | -0.16 | -0.84% | 18.73 | 18.99 | 18.67 | 38,612 |
