Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LanzaTech Global Inc | LNZAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.266115 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.266115 |
LNZAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNZAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.266115 | -0.00564 | -2.07% | 0.27 | 0.27 | 0.266 | 6,279 |
| Jun 14 2024 | 0.27175 | 0.02425 | 9.80% | 0.245 | 0.2825 | 0.245 | 37,836 |
| Jun 13 2024 | 0.2475 | 0.0775 | 45.59% | 0.19 | 0.2756 | 0.19 | 32,846 |
| Jun 12 2024 | 0.17 | -0.0138 | -7.51% | 0.1717 | 0.1717 | 0.17 | 1,340 |
| Jun 11 2024 | 0.1838 | 0.0015 | 0.82% | 0.1874 | 0.195 | 0.1838 | 12,194 |
| Jun 10 2024 | 0.1823 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.1823 | 20 |
| Jun 07 2024 | 0.1823 | 0.0022 | 1.22% | 0.1823 | 0.1823 | 0.18 | 3,174 |
| Jun 06 2024 | 0.1801 | -0.007 | -3.74% | 0.18 | 0.1801 | 0.18 | 1,556 |
| Jun 05 2024 | 0.1871 | 0.0071 | 3.94% | 0.18 | 0.1871 | 0.18 | 17,958 |
| Jun 04 2024 | 0.18 | -0.0199 | -9.95% | 0.20 | 0.20 | 0.18 | 67,275 |
| Jun 03 2024 | 0.1999 | 0.0199 | 11.06% | 0.1979 | 0.1999 | 0.1979 | 1,025 |
| May 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 30 2024 | 0.18 | -0.0347 | -16.16% | 0.19 | 0.19 | 0.18 | 5,100 |
| May 29 2024 | 0.214699 | -0.0153 | -6.65% | 0.22 | 0.22 | 0.19 | 6,457 |
| May 28 2024 | 0.23 | 0.0301 | 15.06% | 0.2099 | 0.23 | 0.2099 | 1,667 |
| May 24 2024 | 0.1999 | 0.0399 | 24.94% | 0.17 | 0.2088 | 0.166438 | 19,338 |
| May 23 2024 | 0.16 | -0.0499 | -23.77% | 0.1818 | 0.1874 | 0.16 | 11,028 |
| May 22 2024 | 0.2099 | 0.0299 | 16.61% | 0.2088 | 0.2099 | 0.2088 | 774 |
| May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 20 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 144,671 |
