We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 56608 |
| 1741646100 | 0.135 | -0.0249 | -15.57 | 0.128 | 0.1475 | 0.128 | 10031 |
| 1741390500 | 0.1598999 | 0.0104999 | 7.03 | 0.15 | 0.16 | 0.145784 | 36245 |
| 1741304100 | 0.1494 | -0.0005 | -0.33 | 0.15 | 0.1598999 | 0.14 | 32454 |
| 1741217700 | 0.1499 | -0.01 | -6.25 | 0.16 | 0.16 | 0.1489 | 93908 |
| 1741131300 | 0.1598999 | -0.0101 | -5.94 | 0.1511 | 0.16 | 0.1424999 | 48863 |
| 1741044900 | 0.17 | 0 | 0.00 | 0.1671 | 0.18 | 0.1671 | 920 |
| 1740785700 | 0.17 | 0.0098 | 6.12 | 0.16 | 0.18 | 0.15 | 29990 |
| 1740699300 | 0.1602 | -0.0198 | -11.00 | 0.189 | 0.189 | 0.16 | 15381 |
| 1740612900 | 0.18 | 0.0174 | 10.70 | 0.190001 | 0.193 | 0.18 | 3233 |
| 1740526500 | 0.1626 | -0.0174 | -9.67 | 0.1775 | 0.18 | 0.1626 | 26467 |
| 1740440100 | 0.18 | -0.0004 | -0.22 | 0.1957 | 0.1957 | 0.1799 | 91831 |
| 1740180900 | 0.1804 | -0.0089 | -4.70 | 0.18 | 0.2037499 | 0.1784 | 81882 |
| 1740094500 | 0.1893 | -0.0125 | -6.19 | 0.2018 | 0.2178 | 0.18 | 112345 |
| 1740008100 | 0.2018 | -0.0672 | -24.98 | 0.23 | 0.2803 | 0.2011 | 81485 |
| 1739921700 | 0.269 | 0.069 | 34.50 | 0.199 | 0.2775 | 0.199 | 405268 |
| 1739576100 | 0.2 | 0.03 | 17.65 | 0.198 | 0.2 | 0.18 | 34560 |
| 1739489700 | 0.17 | -0.0627 | -26.94 | 0.176 | 0.185 | 0.1522 | 90448 |
| 1739403300 | 0.2327 | 0.0607001 | 35.29 | 0.165 | 0.24 | 0.15 | 148940 |
| 1739316900 | 0.1719999 | 0.0093999 | 5.78 | 0.1881 | 0.22 | 0.16 | 85797 |
| 1739230500 | 0.1626 | -0.0174 | -9.67 | 0.18 | 0.19 | 0.1626 | 59023 |
| 1738971300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 21137 |
| 1738884900 | 0.19 | 0.03 | 18.75 | 0.1518 | 0.2 | 0.14 | 18985 |
| 1738798500 | 0.16 | -0.009188 | -5.43 | 0.2 | 0.2 | 0.1416 | 37399 |
| 1738712100 | 0.169188 | -0.013312 | -7.29 | 0.1792 | 0.1998 | 0.1675 | 25100 |
| 1738625700 | 0.1825 | -0.0425 | -18.89 | 0.2044999 | 0.2044999 | 0.1671 | 43802 |
| 1738366500 | 0.225 | -0.025 | -10.00 | 0.23 | 0.23 | 0.22 | 28472 |
| 1738280100 | 0.25 | 0.0224 | 9.84 | 0.2475 | 0.25 | 0.22 | 32842 |
| 1738193700 | 0.2276 | 0.0075 | 3.41 | 0.25 | 0.3038 | 0.2001 | 106753 |
| 1738107300 | 0.2201 | -0.0299 | -11.96 | 0.297 | 0.297 | 0.22 | 39941 |
| 1738020900 | 0.25 | 0.018 | 7.76 | 0.2625 | 0.2625 | 0.2249 | 58851 |
| 1737761700 | 0.232 | -0.0429 | -15.61 | 0.2272 | 0.27 | 0.225 | 17023 |
| 1737675300 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1737588900 | 0.2749 | -0.0051 | -1.82 | 0.27 | 0.3 | 0.26 | 107340 |
| 1737502500 | 0.28 | -0.0498 | -15.10 | 0.27 | 0.3267 | 0.27 | 17110 |
| 1737156900 | 0.3298 | 0.0291 | 9.68 | 0.2867 | 0.35 | 0.2867 | 15145 |
| 1737070500 | 0.3007 | 0.0007 | 0.23 | 0.29 | 0.35 | 0.29 | 104833 |
| 1736984100 | 0.3 | 0 | 0.00 | 0.2629 | 0.3 | 0.25 | 34088 |
| 1736897700 | 0.3 | 0.02 | 7.14 | 0.27 | 0.33 | 0.26 | 28934 |
| 1736811300 | 0.28 | -0.038 | -11.95 | 0.3 | 0.3474 | 0.25 | 22782 |
| 1736552100 | 0.318 | -0.012 | -3.64 | 0.35 | 0.35 | 0.27 | 12728 |
| 1736379300 | 0.33 | 0 | 0.00 | 0.3 | 0.35 | 0.23 | 101064 |
| 1736292900 | 0.33 | -0.0475 | -12.58 | 0.3898 | 0.3975 | 0.3197999 | 117243 |
| 1736206500 | 0.3775 | 0.045001 | 13.53 | 0.316 | 0.3862 | 0.31 | 318750 |
| 1735947300 | 0.332499 | 0.022499 | 7.26 | 0.299999 | 0.3474999 | 0.2947 | 90882 |
| 1735860900 | 0.31 | 0.030101 | 10.75 | 0.3069 | 0.31 | 0.1988 | 40566 |
| 1735688100 | 0.279899 | -0.002101 | -0.75 | 0.3 | 0.32 | 0.264 | 65824 |
| 1735601700 | 0.2819999 | 0.0232999 | 9.01 | 0.2706 | 0.3375 | 0.242 | 246516 |
| 1735342500 | 0.2587 | 0.0356 | 15.96 | 0.2624 | 0.277399 | 0.21 | 243492 |
| 1735256100 | 0.2231 | 0.0881 | 65.26 | 0.146 | 0.2666 | 0.146 | 1175091 |
| 1735077840 | 0.135 | 0.046 | 51.69 | 0.13 | 0.159 | 0.11 | 1133412 |
| 1734996900 | 0.089 | 0 | 0.00 | 0.0999 | 0.1495 | 0.0851 | 723178 |
| 1734737700 | 0.089 | -0.001 | -1.11 | 0.09 | 0.1 | 0.0881 | 27284 |
| 1734651300 | 0.09 | 0 | 0.00 | 0.0965 | 0.1099 | 0.08 | 84593 |
| 1734564900 | 0.09 | -0.00505 | -5.31 | 0.0955 | 0.0955 | 0.09 | 8500 |
| 1734478500 | 0.09505 | -0.00495 | -4.95 | 0.0803 | 0.1098 | 0.0801999 | 17380 |
| 1734392100 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 12549 |
| 1734132900 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 2556 |
| 1734046500 | 0.088 | 0.0005 | 0.57 | 0.1027 | 0.12 | 0.085601 | 30787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
