Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | LOAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.098 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.098 |
LOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.1487 | 4.95 | 5.08 | 14,809 | 0.038 | 0.75% |
| 1 Month | 5.25 | 5.25 | 4.95 | 5.09 | 16,332 | -0.152 | -2.90% |
| 3 Months | 4.64 | 5.25 | 4.60 | 4.94 | 20,890 | 0.458 | 9.87% |
| 6 Months | 4.63 | 5.25 | 4.27 | 4.83 | 21,359 | 0.468 | 10.11% |
| 1 Year | 5.07 | 5.29 | 4.27 | 4.83 | 21,664 | 0.028 | 0.55% |
| 3 Years | 6.30 | 8.045 | 4.27 | 5.76 | 29,484 | -1.20 | -19.08% |
| 5 Years | 5.99 | 8.045 | 2.54 | 5.52 | 29,712 | -0.892 | -14.89% |
LOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.098 | 0.04 | 0.75% | 5.10 | 5.10 | 5.06 | 26,906 |
| May 01 2024 | 5.06 | 0.01 | 0.20% | 4.95 | 5.099 | 4.95 | 12,949 |
| Apr 30 2024 | 5.05 | -0.05 | -0.98% | 5.06 | 5.10 | 5.0328 | 5,351 |
| Apr 29 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.11 | 5.0201 | 11,116 |
| Apr 26 2024 | 5.0701 | 0.01 | 0.20% | 5.06 | 5.1487 | 5.0501 | 17,723 |
| Apr 25 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.11 | 5.035 | 10,886 |
| Apr 24 2024 | 5.11 | 0.06 | 1.09% | 5.10 | 5.11 | 5.03 | 20,884 |
| Apr 23 2024 | 5.055 | 0.02 | 0.50% | 5.04 | 5.0854 | 5.03 | 4,713 |
| Apr 22 2024 | 5.03 | -0.05 | -0.98% | 5.10 | 5.10 | 4.95 | 19,536 |
| Apr 19 2024 | 5.08 | 0.06 | 1.19% | 5.11 | 5.11 | 5.055 | 2,239 |
| Apr 18 2024 | 5.0201 | -0.02 | -0.40% | 5.06 | 5.1099 | 5.0201 | 8,941 |
| Apr 17 2024 | 5.0402 | -0.01 | -0.19% | 5.04 | 5.09 | 5.01 | 17,386 |
| Apr 16 2024 | 5.05 | -0.08 | -1.56% | 5.11 | 5.11 | 4.99 | 11,090 |
| Apr 15 2024 | 5.13 | 0.05 | 0.98% | 5.15 | 5.15 | 5.07 | 33,379 |
| Apr 12 2024 | 5.08 | 0.05 | 0.99% | 5.01 | 5.08 | 5.01 | 15,837 |
| Apr 11 2024 | 5.03 | -0.04 | -0.79% | 5.09 | 5.09 | 5.00 | 21,214 |
| Apr 10 2024 | 5.07 | 0.07 | 1.40% | 5.08 | 5.08 | 5.0001 | 15,234 |
| Apr 09 2024 | 5.00 | -0.19 | -3.66% | 4.95 | 5.1493 | 4.95 | 20,085 |
| Apr 08 2024 | 5.19 | -0.01 | -0.19% | 5.17 | 5.2099 | 5.10 | 36,064 |
| Apr 05 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.18 | 29,919 |
| Apr 04 2024 | 5.25 | 0.05 | 1.06% | 5.20 | 5.25 | 5.20 | 29,185 |
| Apr 03 2024 | 5.195 | -0.01 | -0.10% | 5.21 | 5.2499 | 5.10 | 17,411 |
