ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manhattan Bridge Capital Inc

Manhattan Bridge Capital Inc (LOAN)

5.60
-0.013
(-0.23%)
Closed February 17 3:00PM
5.60
0.00
(0.00%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.09790209795.725.755.5685305.65815557CS
4-0.05-0.8849557522125.655.8185.43116725.66369681CS
120.315.860113421555.295.8185.22162785.56380827CS
260.417.899807321775.195.89955.13168315.46652236CS
520.919.14893617024.75.89954.6197505.26562263CS
1560.152.752293577985.456.484.27219425.29757436CS
260-0.85-13.17829457366.458.0452.54294585.41364124CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761005.6-0.01-0.235.665.665.68105
17394897005.6130.040.775.595.685.57737510
17394033005.57-0.05-0.895.555.67995.557753
17393169005.62-0.05-0.885.55999995.695.55999997072
17392305005.67-0.07-1.155.745.755.678892
17389713005.73590.020.285.715.74765.6413425
17388849005.72-0.05-0.875.795.795.7216811
17387985005.76999990.183.225.645.81799995.59228034
17387121005.590.030.545.535.595.51086841
17386257005.5599999-0.04-0.715.485.65.4810633
17383665005.60.122.205.5255.65.52512611
17382801005.4795999-0.1-1.715.575.57095.433902
17381937005.575-0.03-0.625.65.65.558984
17381073005.6099-0.01-0.185.56595.60995.55782795
17380209005.620.091.635.555.625.5511738
17377617005.53-0.13-2.305.635.635.536816
17376753005.6600.005.665.665.660
17375889005.66-0.09-1.575.75.755.630114610
17375025005.750.081.415.575.755.5715371
17371569005.670.040.715.655.695.58931227
17370705005.630.020.365.625.63715.65959
17369841005.610.112.005.51999995.645.42525346
17368977005.50.132.355.435.55.330426369
17368113005.3735-0.08-1.405.455.455.312527
17365521005.45-0.06-1.095.55.515.430115053
17363793005.51-0.07-1.255.55999995.63425.4959923
17362929005.58-0.02-0.365.655.655.574023
17362065005.60.020.305.655.655.567816249
17359473005.583500.065.51999995.5995.519999910572
17358609005.58-0.02-0.365.75.75.526387
17356881005.6001-0.16-2.785.685.685.569926324
17356017005.760.071.235.76999995.85.656237085
17353425005.69-0.01-0.095.75.75.65588589
17352561005.6950.193.365.65.75.560145702
17350778405.510.142.615.375.535.3717939
17349969005.37-0.16-2.895.515.535.3416101
17347377005.530.061.105.425.59675.4223891
17346513005.47-0.01-0.185.555.615.4516988
17345649005.48-0.12-2.145.665.75.4639152
17344785005.6-0.01-0.105.595.6555.5510974
17343921005.6057-0.04-0.775.655.68539995.560616693
17341329005.6493-0.03-0.545.75.755.649315367
17340465005.680.091.615.55999995.735.559999939510
17339601005.590.050.905.595.65.540817462
17338737005.540.040.735.455.5435.4519446
17337873005.50.040.645.435.55.340099927823
17335281005.4650.010.285.465.475.3916442
17334417005.45-0.01-0.185.475.475.455330
17333553005.46-0.01-0.185.45.475.415292
17332689005.470.040.835.385.475.3826232
17331825005.42509990.050.935.365.44495.324458
17329178405.3750.010.285.375.3755.330199914025
17327505005.360.081.525.345.395.31809713983
17326641005.28-0.03-0.565.355.375.2230762
17325777005.3099999-0.02-0.385.45.495.30999997163
17323185005.330.081.525.295.3755.28310452
17322321005.25-0.03-0.635.255.30515.2514573
17321457005.2831-0.02-0.325.375.375.2822661
17320593005.3-0.01-0.195.355.365.312000
17319729005.3099999-0.01-0.195.30999995.365.319135
Rendering Error

LOAN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock