We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.95238095238 | 1.68 | 2.07 | 1.56 | 6181 | 1.73918419 | CS |
| 4 | -0.04 | -2.1978021978 | 1.82 | 2.07 | 1.56 | 12067 | 1.83651629 | CS |
| 12 | -0.75 | -29.6442687747 | 2.53 | 2.9346 | 1.56 | 16765 | 2.12945529 | CS |
| 26 | -0.7 | -28.2258064516 | 2.48 | 3.52 | 1.35 | 30330 | 2.67389831 | CS |
| 52 | -3.48 | -66.1596958175 | 5.26 | 5.79 | 1.35 | 43215 | 3.07063071 | CS |
| 156 | -3.48 | -66.1596958175 | 5.26 | 5.79 | 1.35 | 43215 | 3.07063071 | CS |
| 260 | -3.48 | -66.1596958175 | 5.26 | 5.79 | 1.35 | 43215 | 3.07063071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.7201 | 3338 |
| 1737156900 | 1.79 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 2649 |
| 1737070500 | 1.79 | 0.16 | 9.82 | 1.65 | 1.79 | 1.61 | 11098 |
| 1736984100 | 1.6299999 | -0.05 | -3.01 | 1.68 | 1.73 | 1.56 | 7644 |
| 1736897700 | 1.6805 | -0.04 | -2.30 | 1.6399999 | 1.76 | 1.6399999 | 1986 |
| 1736811300 | 1.7201 | -0.09 | -4.97 | 1.92 | 1.92 | 1.72 | 17967 |
| 1736552100 | 1.81 | 0 | 0.00 | 1.99 | 1.99 | 1.81 | 10972 |
| 1736379300 | 1.81 | -0.14 | -7.18 | 1.93 | 1.99 | 1.8 | 6284 |
| 1736292900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.96 | 1.87 | 19191 |
| 1736206500 | 1.97 | 0.07 | 3.68 | 1.85 | 2.0094 | 1.83 | 26165 |
| 1735947300 | 1.9 | 0.08 | 4.40 | 1.8 | 1.99 | 1.8 | 8484 |
| 1735860900 | 1.82 | 0.02 | 0.83 | 1.81 | 1.85 | 1.8 | 15373 |
| 1735688100 | 1.805 | -0.08 | -3.99 | 1.87 | 1.87 | 1.6898 | 43874 |
| 1735601700 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.7798 | 4280 |
| 1735342500 | 1.95 | 0.11 | 5.98 | 1.8 | 1.95 | 1.8 | 4993 |
| 1735256100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.96 | 1.8 | 10878 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 2.35 | 1.71 | 48553 |
| 1734996900 | 1.75 | -0.1 | -5.41 | 1.85 | 1.8913 | 1.75 | 16234 |
| 1734737700 | 1.85 | -0.02 | -1.07 | 1.87 | 1.96 | 1.85 | 3301 |
| 1734651300 | 1.87 | -0.03 | -1.82 | 1.89 | 2.1 | 1.87 | 18900 |
| 1734564900 | 1.9047 | -0.1 | -4.77 | 2 | 2.181 | 1.89 | 17168 |
| 1734478500 | 2 | -0.06 | -2.91 | 2.05 | 2.1 | 1.98 | 22295 |
| 1734392100 | 2.06 | -0.03 | -1.44 | 2.14 | 2.19 | 1.9501 | 82065 |
| 1734132900 | 2.09 | -0.02 | -0.74 | 2.065 | 2.21 | 2.06 | 4390 |
| 1734046500 | 2.1055 | -0.09 | -4.25 | 2.16 | 2.2 | 2.1055 | 3761 |
| 1733960100 | 2.199 | -0.2 | -8.38 | 2.39 | 2.39 | 2.13 | 5959 |
| 1733873700 | 2.4 | 0.21 | 9.39 | 2.24 | 2.4 | 2.05 | 28449 |
| 1733787300 | 2.194 | 0.14 | 6.76 | 2.14 | 2.38 | 2.06 | 6890 |
| 1733528100 | 2.055 | -0.05 | -2.14 | 2.1 | 2.2146 | 2 | 11062 |
| 1733441700 | 2.1 | -0.01 | -0.43 | 2.1 | 2.2599999 | 2.1 | 4816 |
| 1733355300 | 2.109 | -0.01 | -0.52 | 2.1 | 2.24 | 2.1 | 9141 |
| 1733268900 | 2.12 | -0.09 | -4.07 | 2.29 | 2.29 | 2.09 | 3098 |
| 1733182500 | 2.21 | 0.02 | 0.91 | 2.02 | 2.23 | 2.02 | 5895 |
| 1732917840 | 2.19 | -0.03 | -1.35 | 2.24 | 2.38 | 2.06 | 5108 |
| 1732750500 | 2.22 | -0.14 | -5.93 | 2.35 | 2.47 | 2.22 | 11888 |
| 1732664100 | 2.36 | 0.3 | 14.56 | 2.23 | 2.36 | 2.16 | 12175 |
| 1732577700 | 2.06 | -0.01 | -0.48 | 2.12 | 2.3 | 2.06 | 3872 |
| 1732318500 | 2.07 | -0.25 | -10.78 | 2.25 | 2.32 | 2 | 9573 |
| 1732232100 | 2.32 | 0.21 | 9.95 | 2.1 | 2.32 | 1.89 | 39694 |
| 1732145700 | 2.11 | -0.03 | -1.40 | 2.12 | 2.235 | 2.1 | 19095 |
| 1732059300 | 2.14 | 0 | 0.00 | 2.1 | 2.5 | 2.1 | 28529 |
| 1731972900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.3 | 2.0099999 | 43165 |
| 1731713700 | 2.16 | -0.21 | -8.86 | 2.38 | 2.41 | 2.1 | 20753 |
| 1731627300 | 2.37 | -0.09 | -3.66 | 2.42 | 2.52 | 2.34 | 23325 |
| 1731540900 | 2.46 | 0.05 | 2.07 | 2.4 | 2.46 | 2.32 | 11338 |
| 1731454500 | 2.41 | 0 | 0.00 | 2.4 | 2.61 | 2.33 | 20035 |
| 1731368100 | 2.41 | -0.13 | -5.12 | 2.52 | 2.5299999 | 2.215 | 26843 |
| 1731108900 | 2.54 | 0.05 | 2.01 | 2.45 | 2.62 | 2.45 | 21871 |
| 1731022500 | 2.49 | 0.04 | 1.63 | 2.45 | 2.59 | 2.27 | 42494 |
| 1730936100 | 2.45 | 0.04 | 1.70 | 2.45 | 2.54 | 2.41 | 8461 |
| 1730849700 | 2.4089999 | 0.01 | 0.37 | 2.41 | 2.5568 | 2.4 | 16669 |
| 1730763300 | 2.4 | -0.1 | -4.00 | 2.48 | 2.55 | 2.33 | 22015 |
| 1730500500 | 2.5 | 0.19 | 8.23 | 2.3 | 2.5 | 2.3 | 4625 |
| 1730414100 | 2.31 | -0.25 | -9.77 | 2.48 | 2.48 | 2.21 | 24967 |
| 1730327700 | 2.56 | 0.11 | 4.49 | 2.5299999 | 2.9346 | 2.45 | 26578 |
| 1730241300 | 2.45 | -0.32 | -11.55 | 2.7799999 | 2.7799999 | 2.2955 | 28825 |
| 1730154900 | 2.77 | 0.06 | 2.21 | 2.66 | 2.8999 | 2.61 | 12035 |
| 1729895700 | 2.71 | 0.08 | 3.04 | 2.55 | 2.81 | 2.52 | 21827 |
| 1729809300 | 2.63 | 0.05 | 1.93 | 2.57 | 2.72 | 2.557 | 11152 |
| 1729722900 | 2.5802 | -0.36 | -12.24 | 2.93 | 2.94 | 2.42 | 49534 |
| 1729636500 | 2.9399 | 0.65 | 28.38 | 2.3 | 3 | 2.3 | 135755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
