Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOBO EV Technologies Ltd | LOBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -4.95% | 2.88 | 11:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.83 | 3.21 | 3.03 |
LOBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.45 | 2.83 | 3.19 | 19,593 | -0.38 | -11.66% |
| 1 Month | 2.80 | 3.45 | 2.75 | 3.12 | 13,918 | 0.08 | 2.86% |
| 3 Months | 5.26 | 5.79 | 2.43 | 3.50 | 100,918 | -2.38 | -45.25% |
| 6 Months | 5.26 | 5.79 | 2.43 | 3.50 | 100,918 | -2.38 | -45.25% |
| 1 Year | 5.26 | 5.79 | 2.43 | 3.50 | 100,918 | -2.38 | -45.25% |
| 3 Years | 5.26 | 5.79 | 2.43 | 3.50 | 100,918 | -2.38 | -45.25% |
| 5 Years | 5.26 | 5.79 | 2.43 | 3.50 | 100,918 | -2.38 | -45.25% |
LOBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.03 | -0.22 | -6.77% | 3.23 | 3.325 | 2.95 | 23,118 |
| May 21 2024 | 3.25 | -0.06 | -1.81% | 3.29 | 3.40 | 3.1651 | 21,075 |
| May 20 2024 | 3.31 | 0.09 | 2.64% | 3.43 | 3.45 | 3.2663 | 15,783 |
| May 17 2024 | 3.225 | 0.13 | 4.03% | 3.21 | 3.3842 | 3.14 | 31,558 |
| May 16 2024 | 3.10 | -0.15 | -4.62% | 3.26 | 3.26 | 3.10 | 6,429 |
| May 15 2024 | 3.25 | 0.41 | 14.44% | 2.96 | 3.25 | 2.80 | 16,917 |
| May 14 2024 | 2.84 | -0.13 | -4.22% | 2.94 | 3.12 | 2.75 | 14,588 |
| May 13 2024 | 2.965 | -0.05 | -1.50% | 3.11 | 3.11 | 2.90 | 11,880 |
| May 10 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.1467 | 3.00 | 12,506 |
| May 09 2024 | 3.06 | 0.03 | 0.99% | 3.23 | 3.23 | 3.05 | 11,883 |
| May 08 2024 | 3.03 | -0.16 | -5.02% | 3.18 | 3.2399 | 3.00 | 17,537 |
| May 07 2024 | 3.19 | 0.12 | 3.91% | 3.12 | 3.19 | 3.1101 | 5,856 |
| May 06 2024 | 3.07 | -0.14 | -4.36% | 3.25 | 3.25 | 3.0501 | 7,831 |
| May 03 2024 | 3.21 | 0.18 | 5.94% | 3.11 | 3.21 | 3.02 | 5,973 |
| May 02 2024 | 3.03 | -0.08 | -2.57% | 3.08 | 3.2203 | 3.00 | 8,297 |
| May 01 2024 | 3.11 | -0.03 | -0.96% | 3.07 | 3.15 | 3.0101 | 7,351 |
| Apr 30 2024 | 3.14 | -0.16 | -4.70% | 3.43 | 3.43 | 3.03 | 24,089 |
| Apr 29 2024 | 3.295 | 0.20 | 6.46% | 3.13 | 3.37 | 3.10 | 12,434 |
| Apr 26 2024 | 3.095 | 0.25 | 8.60% | 2.88 | 3.1499 | 2.88 | 17,556 |
| Apr 25 2024 | 2.85 | 0.03 | 1.06% | 3.00 | 3.00 | 2.8001 | 4,026 |
| Apr 24 2024 | 2.82 | -0.08 | -2.76% | 2.82 | 3.0424 | 2.7551 | 24,512 |
| Apr 23 2024 | 2.90 | -0.06 | -2.03% | 2.98 | 3.02 | 2.80 | 21,681 |
