We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.174838 | 0.006138 | 3.64 | 0.1722499 | 0.175 | 0.1722499 | 13342 |
| 1739489700 | 0.1687 | -0.0014 | -0.82 | 0.17 | 0.1731 | 0.1658 | 158352 |
| 1739403300 | 0.1701 | 0.0101 | 6.31 | 0.1648 | 0.1745 | 0.1648 | 23001 |
| 1739316900 | 0.16 | 0 | 0.00 | 0.16 | 0.16225 | 0.16 | 560 |
| 1739230500 | 0.16 | 0.048932 | 44.06 | 0.1408349 | 0.1651 | 0.1408349 | 18504 |
| 1738971300 | 0.111068 | 0 | 0.00 | 0.111068 | 0.111068 | 0.111068 | 26 |
| 1738884900 | 0.111068 | 0 | 0.00 | 0.1444 | 0.1444 | 0.111068 | 81 |
| 1738798500 | 0.111068 | -0.018032 | -13.97 | 0.111 | 0.1111 | 0.111 | 3306 |
| 1738712100 | 0.1291 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1291 | 151 |
| 1738625700 | 0.1291 | -0.008251 | -6.01 | 0.1291 | 0.1291 | 0.1291 | 915 |
| 1738366500 | 0.137351 | 0.026351 | 23.74 | 0.137351 | 0.137351 | 0.137351 | 384 |
| 1738280100 | 0.111 | -0.0042 | -3.65 | 0.1276 | 0.1749989 | 0.111 | 3045 |
| 1738193700 | 0.1152 | 0.0042 | 3.78 | 0.1152 | 0.1152 | 0.1152 | 1710 |
| 1738107300 | 0.111 | -0.0001 | -0.09 | 0.1101 | 0.1243 | 0.1101 | 5907 |
| 1738020900 | 0.1111 | -0.033599 | -23.22 | 0.1275 | 0.12785 | 0.1111 | 2023 |
| 1737761700 | 0.144699 | 0.023699 | 19.59 | 0.1701 | 0.1701 | 0.111 | 5858 |
| 1737675300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737588900 | 0.121 | 0.001 | 0.83 | 0.175 | 0.175 | 0.12 | 3883 |
| 1737502500 | 0.12 | -0.04 | -25.00 | 0.1238 | 0.131 | 0.12 | 1917 |
| 1737156900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1737070500 | 0.16 | 0 | 0.00 | 0.1238 | 0.16 | 0.1238 | 11 |
| 1736984100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6134 |
| 1736897700 | 0.16 | 0.0099 | 6.60 | 0.16 | 0.16 | 0.15 | 29834 |
| 1736811300 | 0.1501 | 0 | 0.00 | 0.16 | 0.16 | 0.1501 | 1228 |
| 1736552100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 103 |
| 1736379300 | 0.1501 | -0.0098 | -6.13 | 0.16 | 0.16 | 0.1501 | 751 |
| 1736292900 | 0.1598999 | 0.0097999 | 6.53 | 0.16 | 0.16 | 0.15 | 1552 |
| 1736206500 | 0.1501 | 0.013 | 9.48 | 0.144 | 0.1598 | 0.144 | 42060 |
| 1735947300 | 0.1371 | 0.0339 | 32.85 | 0.13845 | 0.13845 | 0.1091 | 1189 |
| 1735860900 | 0.1032 | -0.0318 | -23.56 | 0.14 | 0.14 | 0.1002 | 12117 |
| 1735688100 | 0.135 | 0.045 | 50.00 | 0.1241 | 0.15 | 0.1001 | 91111 |
| 1735601700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735342500 | 0.09 | 0 | 0.00 | 0.124 | 0.124 | 0.09 | 212 |
| 1735256100 | 0.09 | -0.0103 | -10.27 | 0.09 | 0.09 | 0.09 | 384 |
| 1735077840 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734996900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734737700 | 0.1003 | -0.0197 | -16.42 | 0.1001 | 0.1075 | 0.1 | 3277 |
| 1734651300 | 0.12 | 0.008456 | 7.58 | 0.12 | 0.12 | 0.12 | 588 |
| 1734564900 | 0.111544 | 0 | 0.00 | 0.11 | 0.111544 | 0.11 | 14 |
| 1734478500 | 0.111544 | -0.013756 | -10.98 | 0.11 | 0.120101 | 0.1001 | 2749 |
| 1734392100 | 0.1253 | -0.001378 | -1.09 | 0.1419999 | 0.1419999 | 0.1253 | 517 |
| 1734132900 | 0.126678 | -0.023322 | -15.55 | 0.1419999 | 0.1419999 | 0.1201 | 8762 |
| 1734046500 | 0.15 | 0.01 | 7.14 | 0.11 | 0.15 | 0.1099 | 572 |
| 1733960100 | 0.14 | 0.04 | 40.00 | 0.1 | 0.1499 | 0.1 | 5777 |
| 1733873700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733787300 | 0.1 | 0.0185 | 22.70 | 0.1 | 0.1 | 0.1 | 1500 |
| 1733528100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733441700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733355300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733268900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733182500 | 0.0815 | -0.0088 | -9.75 | 0.0903 | 0.1036509 | 0.0801 | 3864 |
| 1732917840 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1732750500 | 0.0903 | 0.0103 | 12.88 | 0.0801 | 0.0903 | 0.0801 | 210742 |
| 1732664100 | 0.08 | -0.0001 | -0.12 | 0.08 | 0.08 | 0.08 | 22425 |
| 1732577700 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.0801 | 0.08 | 23525 |
| 1732318500 | 0.08 | -0.0001 | -0.12 | 0.0812 | 0.0815 | 0.08 | 3100 |
| 1732232100 | 0.0801 | -0.0002 | -0.25 | 0.09 | 0.09 | 0.0801 | 2850 |
| 1732145700 | 0.0803 | 0.0003 | 0.37 | 0.0801 | 0.084 | 0.08 | 3467 |
| 1732059300 | 0.08 | -0.02 | -20.00 | 0.096 | 0.096 | 0.08 | 2558 |
| 1731972900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
