We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.400801603206 | 9.98 | 11.06 | 9.925 | 166963 | 9.94475383 | CS |
| 4 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| 12 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| 26 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| 52 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| 156 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| 260 | -0.01 | -0.100502512563 | 9.95 | 11.06 | 9.925 | 229273 | 9.94892372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.94 | 0 | 0.00 | 9.94 | 9.945 | 9.93 | 174036 |
| 1734651300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 25095 |
| 1734564900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.925 | 398820 |
| 1734478500 | 9.94 | -0.01 | -0.10 | 9.94 | 11.06 | 9.94 | 80974 |
| 1734392100 | 9.95 | -0.01 | -0.08 | 9.95 | 9.96 | 9.95 | 249286 |
| 1734132900 | 9.9583 | -0 | -0.02 | 9.98 | 9.98 | 9.955 | 80640 |
| 1734046500 | 9.96 | -0.01 | -0.08 | 9.96 | 9.96 | 9.95 | 24095 |
| 1733960100 | 9.968 | 0.03 | 0.28 | 10.1003 | 11.0243 | 9.96 | 11411 |
| 1733873700 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.9398 | 716 |
| 1733787300 | 9.95 | -0.01 | -0.10 | 9.95 | 9.9850999 | 9.95 | 2858 |
| 1733528100 | 9.96 | 0.01 | 0.10 | 9.984 | 10.0258 | 9.95 | 18917 |
| 1733441700 | 9.95 | -0.01 | -0.10 | 9.951 | 10.4957 | 9.95 | 405214 |
| 1733355300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.9571 | 7050 |
| 1733268900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2131954 |
| 1733182500 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.94 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
