We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0267 | 0.267446635882 | 9.9833 | 10.04 | 9.9833 | 20607 | 10.02200751 | CS |
| 4 | 0.045 | 0.451580531862 | 9.965 | 10.05 | 9.95 | 31145 | 9.97470944 | CS |
| 12 | 0.06 | 0.603015075377 | 9.95 | 11.06 | 9.8931 | 107400 | 9.9540567 | CS |
| 26 | 0.06 | 0.603015075377 | 9.95 | 11.06 | 9.8931 | 107400 | 9.9540567 | CS |
| 52 | 0.06 | 0.603015075377 | 9.95 | 11.06 | 9.8931 | 107400 | 9.9540567 | CS |
| 156 | 0.06 | 0.603015075377 | 9.95 | 11.06 | 9.8931 | 107400 | 9.9540567 | CS |
| 260 | 0.06 | 0.603015075377 | 9.95 | 11.06 | 9.8931 | 107400 | 9.9540567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.01 | -0.03 | -0.30 | 10.02 | 10.02 | 10 | 762772 |
| 1739230500 | 10.04 | 0.02 | 0.20 | 10.0062 | 10.04 | 10.0062 | 5446 |
| 1738971300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738884900 | 10.02 | -0.02 | -0.20 | 10.02 | 10.04 | 10.005 | 92691 |
| 1738798500 | 10.04 | 0.06 | 0.57 | 9.99 | 10.04 | 9.99 | 4896 |
| 1738712100 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 0 |
| 1738625700 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 0 |
| 1738366500 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 3 |
| 1738280100 | 9.9833 | -0 | -0.03 | 9.9833 | 9.9833 | 9.9833 | 4212 |
| 1738193700 | 9.9862 | 0 | 0.00 | 9.98 | 9.9862 | 9.98 | 9995 |
| 1738107300 | 9.9862 | 0.01 | 0.06 | 9.98 | 9.9952 | 9.98 | 10466 |
| 1738020900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 10471 |
| 1737761700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.99 | 9.97 | 27522 |
| 1737675300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1737588900 | 9.97 | 0.01 | 0.10 | 9.96 | 10.05 | 9.96 | 46316 |
| 1737502500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 92 |
| 1737156900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1737070500 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 18496 |
| 1736984100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 17727 |
| 1736897700 | 9.96 | 0 | 0.00 | 9.965 | 9.97 | 9.96 | 312268 |
| 1736811300 | 9.96 | -0.04 | -0.43 | 9.99 | 9.99 | 9.9599 | 16914 |
| 1736552100 | 10.0032 | 0 | 0.03 | 10.021 | 10.025 | 9.95 | 19219 |
| 1736379300 | 10 | 0.04 | 0.40 | 9.97 | 10.05 | 9.97 | 262013 |
| 1736292900 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 29201 |
| 1736206500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 14500 |
| 1735947300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 22000 |
| 1735860900 | 9.95 | 0 | 0.00 | 10.02 | 10.02 | 9.94 | 135110 |
| 1735688100 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 25701 |
| 1735601700 | 9.95 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 31617 |
| 1735342500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1735256100 | 9.94 | 0 | 0.00 | 9.8931 | 9.9582 | 9.8931 | 163110 |
| 1735077840 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.9398 | 106644 |
| 1734996900 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 31285 |
| 1734737700 | 9.94 | 0 | 0.00 | 9.94 | 9.945 | 9.93 | 174036 |
| 1734651300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 25095 |
| 1734564900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.925 | 398820 |
| 1734478500 | 9.94 | -0.01 | -0.10 | 9.94 | 11.06 | 9.94 | 80974 |
| 1734392100 | 9.95 | -0.01 | -0.08 | 9.95 | 9.96 | 9.95 | 249286 |
| 1734132900 | 9.9583 | -0 | -0.02 | 9.98 | 9.98 | 9.955 | 80640 |
| 1734046500 | 9.96 | -0.01 | -0.08 | 9.96 | 9.96 | 9.95 | 24095 |
| 1733960100 | 9.968 | 0.03 | 0.28 | 10.1003 | 11.0243 | 9.96 | 11411 |
| 1733873700 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.9398 | 716 |
| 1733787300 | 9.95 | -0.01 | -0.10 | 9.95 | 9.9850999 | 9.95 | 2858 |
| 1733528100 | 9.96 | 0.01 | 0.10 | 9.984 | 10.0258 | 9.95 | 18917 |
| 1733441700 | 9.95 | -0.01 | -0.10 | 9.951 | 10.4957 | 9.95 | 405214 |
| 1733355300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.9571 | 7050 |
| 1733268900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2131954 |
| 1733182500 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.94 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
