ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Launch Two Acquisition Corporation

Launch Two Acquisition Corporation (LPBBU)

10.05
0.03
(0.30%)
At close: December 18 3:00PM
10.05
0.00
( 0.00% )
After Hours: 3:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.19940179461610.0310.0510.012571510.04565035CS
40.05350.535187315569.996510.059.983159010.00318381CS
120.070.7014028056119.9810.059.97854249.99285789CS
260.070.7014028056119.9810.059.97854249.99285789CS
520.070.7014028056119.9810.059.97854249.99285789CS
1560.070.7014028056119.9810.059.97854249.99285789CS
2600.070.7014028056119.9810.059.97854249.99285789CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447850010.02-0.03-0.3010.0110.0510.0118642
173439210010.0500.0010.0510.0510.05231
173413290010.0500.0010.0510.0510.0449889
173404650010.0500.0010.0410.0510.0412104
173396010010.050.020.2010.0310.0510.0347710
173387370010.03-0.01-0.1010.0210.0410.0110182
173378730010.040.030.3010.0110.0510.011075
173352810010.01-0.01-0.1010.0110.0410.01897
173344170010.020.010.1010.0210.0310.0210488
173335530010.0100.0010.0210.0210.011533
173326890010.010.010.0910.0110.02108436
173318250010.00090.020.2110.001410.01106750
17329178409.98-0.03-0.301010.019.9835654
173275050010.010.010.109.99910.029.994999963446
1732664100100.020.201010.02029.991664647
17325777009.98-0.01-0.109.98109.983475
17323185009.990.010.109.985109.9868266
17322321009.9800.009.99109.98127622
17321457009.98-0.01-0.109.9965109.9827863
17320593009.9900.009.99499999.99499999.99354
17319729009.99-0.01-0.059.999.99499999.99753
17317137009.994999900.059.999.99499999.99974
17316273009.99-0.01-0.1010.0110.029.9940030
17315409001000.009.99109.9991055
17314545001000.0010.0210.039.9918854
173136810010-0.05-0.5010101016315
173110890010.050.050.501010.059.99100607
1731022500100.010.1010.0410.059.9949999110972
17309361009.99-0.01-0.109.999.999.99500
1730849700100.010.109.9997109.979192441
17307633009.990.020.209.9710.019.97154478
17305005009.97-0.03-0.3310.0110.019.975328
173041410010.00340.020.2310.003410.003410.0034106
17303277009.98-0.02-0.209.989.99019.9819130
1730241300100.020.209.99109.98146666
17301549009.9800.009.999.999.9858309
17298957009.9800.009.989.989.9820
17298093009.98-0-0.059.999.999.98125000
17297229009.984900.009.98499.98499.98490
17296365009.984900.059.98499.98499.98492000
17295501009.98-0.01-0.109.989.989.98120
17292909009.9900.009.99109.99103360
17292045009.990.010.109.999.999.991460
17291181009.98-0.01-0.109.999.999.9862836
17290317009.990.010.099.999.999.9826371
17289453009.980800.0110109.980812052
17286861009.98-0.01-0.1010109.9847075
17285997009.990.010.109.999.999.98279767
17285133009.98-0.01-0.109.98109.98344758

Your Recent History

Delayed Upgrade Clock