Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.199401794616 | 10.03 | 10.05 | 10.01 | 25715 | 10.04565035 | CS |
4 | 0.0535 | 0.53518731556 | 9.9965 | 10.05 | 9.98 | 31590 | 10.00318381 | CS |
12 | 0.07 | 0.701402805611 | 9.98 | 10.05 | 9.97 | 85424 | 9.99285789 | CS |
26 | 0.07 | 0.701402805611 | 9.98 | 10.05 | 9.97 | 85424 | 9.99285789 | CS |
52 | 0.07 | 0.701402805611 | 9.98 | 10.05 | 9.97 | 85424 | 9.99285789 | CS |
156 | 0.07 | 0.701402805611 | 9.98 | 10.05 | 9.97 | 85424 | 9.99285789 | CS |
260 | 0.07 | 0.701402805611 | 9.98 | 10.05 | 9.97 | 85424 | 9.99285789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734478500 | 10.02 | -0.03 | -0.30 | 10.01 | 10.05 | 10.01 | 18642 |
1734392100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 231 |
1734132900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 49889 |
1734046500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 12104 |
1733960100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 47710 |
1733873700 | 10.03 | -0.01 | -0.10 | 10.02 | 10.04 | 10.01 | 10182 |
1733787300 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 1075 |
1733528100 | 10.01 | -0.01 | -0.10 | 10.01 | 10.04 | 10.01 | 897 |
1733441700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 10488 |
1733355300 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 1533 |
1733268900 | 10.01 | 0.01 | 0.09 | 10.01 | 10.02 | 10 | 8436 |
1733182500 | 10.0009 | 0.02 | 0.21 | 10.0014 | 10.01 | 10 | 6750 |
1732917840 | 9.98 | -0.03 | -0.30 | 10 | 10.01 | 9.98 | 35654 |
1732750500 | 10.01 | 0.01 | 0.10 | 9.999 | 10.02 | 9.9949999 | 63446 |
1732664100 | 10 | 0.02 | 0.20 | 10 | 10.0202 | 9.9916 | 64647 |
1732577700 | 9.98 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 3475 |
1732318500 | 9.99 | 0.01 | 0.10 | 9.985 | 10 | 9.98 | 68266 |
1732232100 | 9.98 | 0 | 0.00 | 9.99 | 10 | 9.98 | 127622 |
1732145700 | 9.98 | -0.01 | -0.10 | 9.9965 | 10 | 9.98 | 27863 |
1732059300 | 9.99 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.99 | 354 |
1731972900 | 9.99 | -0.01 | -0.05 | 9.99 | 9.9949999 | 9.99 | 753 |
1731713700 | 9.9949999 | 0 | 0.05 | 9.99 | 9.9949999 | 9.99 | 974 |
1731627300 | 9.99 | -0.01 | -0.10 | 10.01 | 10.02 | 9.99 | 40030 |
1731540900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 91055 |
1731454500 | 10 | 0 | 0.00 | 10.02 | 10.03 | 9.99 | 18854 |
1731368100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 16315 |
1731108900 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 9.99 | 100607 |
1731022500 | 10 | 0.01 | 0.10 | 10.04 | 10.05 | 9.9949999 | 110972 |
1730936100 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 500 |
1730849700 | 10 | 0.01 | 0.10 | 9.9997 | 10 | 9.9791 | 92441 |
1730763300 | 9.99 | 0.02 | 0.20 | 9.97 | 10.01 | 9.97 | 154478 |
1730500500 | 9.97 | -0.03 | -0.33 | 10.01 | 10.01 | 9.97 | 5328 |
1730414100 | 10.0034 | 0.02 | 0.23 | 10.0034 | 10.0034 | 10.0034 | 106 |
1730327700 | 9.98 | -0.02 | -0.20 | 9.98 | 9.9901 | 9.98 | 19130 |
1730241300 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.98 | 146666 |
1730154900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 58309 |
1729895700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20 |
1729809300 | 9.98 | -0 | -0.05 | 9.99 | 9.99 | 9.98 | 125000 |
1729722900 | 9.9849 | 0 | 0.00 | 9.9849 | 9.9849 | 9.9849 | 0 |
1729636500 | 9.9849 | 0 | 0.05 | 9.9849 | 9.9849 | 9.9849 | 2000 |
1729550100 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 120 |
1729290900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 103360 |
1729204500 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 1460 |
1729118100 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 62836 |
1729031700 | 9.99 | 0.01 | 0.09 | 9.99 | 9.99 | 9.98 | 26371 |
1728945300 | 9.9808 | 0 | 0.01 | 10 | 10 | 9.9808 | 12052 |
1728686100 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 47075 |
1728599700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 279767 |
1728513300 | 9.98 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 344758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions