We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.436681222707 | 3.435 | 3.45 | 2.96 | 14047 | 3.20274952 | CS |
| 4 | -0.07 | -1.98863636364 | 3.52 | 3.7866 | 2.9101 | 13755 | 3.30429812 | CS |
| 12 | -1.2778 | -27.0273700241 | 4.7278 | 5.5 | 2.9101 | 27516 | 4.2566546 | CS |
| 26 | -1.16 | -25.1626898048 | 4.61 | 6.1683 | 2.9101 | 29463 | 4.71837851 | CS |
| 52 | -1.45 | -29.5918367347 | 4.9 | 11.79 | 2.9101 | 43810 | 5.79340995 | CS |
| 156 | -22.39 | -86.6486068111 | 25.84 | 32.13 | 2.3101 | 154077 | 12.97498181 | CS |
| 260 | -2.67 | -43.6274509804 | 6.12 | 41.14 | 2.3101 | 882851 | 24.65072081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 3.35 | 0.05 | 1.52 | 3.33 | 3.42 | 3.22 | 13326 |
| 1741905300 | 3.3 | 0.09 | 2.80 | 3.11 | 3.3799 | 3.1008 | 15796 |
| 1741818900 | 3.21 | 0.11 | 3.55 | 3.1 | 3.36 | 3.1 | 17169 |
| 1741732500 | 3.1 | -0.1 | -3.13 | 3.31 | 3.31 | 3.02 | 21907 |
| 1741646100 | 3.2 | -0.14 | -4.19 | 3.38 | 3.42 | 2.96 | 10844 |
| 1741390500 | 3.34 | -0.1 | -2.91 | 3.435 | 3.4468 | 3.27 | 4518 |
| 1741304100 | 3.44 | 0.06 | 1.78 | 3.49 | 3.49 | 3.2921 | 6755 |
| 1741217700 | 3.38 | 0.31 | 10.10 | 3.05 | 3.6215 | 3.05 | 27865 |
| 1741131300 | 3.07 | 0.06 | 1.99 | 3.0709 | 3.1322 | 2.9101 | 19541 |
| 1741044900 | 3.0099999 | -0.06 | -1.95 | 2.99 | 3.1 | 2.9836 | 4418 |
| 1740785700 | 3.07 | -0.09 | -2.85 | 3.094 | 3.2 | 3.07 | 4917 |
| 1740699300 | 3.16 | -0.08 | -2.40 | 3.24 | 3.2414 | 3.1 | 3873 |
| 1740612900 | 3.2376 | 0.09 | 2.78 | 3.16 | 3.2376 | 3.11 | 5021 |
| 1740526500 | 3.15 | 0.02 | 0.64 | 3.2 | 3.25 | 2.96 | 27998 |
| 1740440100 | 3.13 | -0.25 | -7.40 | 3.2832 | 3.445 | 3.1 | 14968 |
| 1740180900 | 3.38 | -0.21 | -5.85 | 3.5 | 3.5 | 3.36 | 16374 |
| 1740094500 | 3.59 | -0.02 | -0.55 | 3.62 | 3.62 | 3.4 | 9523 |
| 1740008100 | 3.61 | 0.05 | 1.40 | 3.55 | 3.61 | 3.5 | 11200 |
| 1739921700 | 3.56 | -0.07 | -1.93 | 3.59 | 3.7422 | 3.56 | 14496 |
| 1739576100 | 3.63 | 0.09 | 2.54 | 3.52 | 3.7866 | 3.474 | 24159 |
| 1739489700 | 3.54 | 0.01 | 0.28 | 3.55 | 3.6 | 3.47 | 12164 |
| 1739403300 | 3.53 | 0.12 | 3.52 | 3.5 | 3.59 | 3.45 | 19094 |
| 1739316900 | 3.41 | -0.05 | -1.45 | 3.47 | 3.646 | 3.41 | 9126 |
| 1739230500 | 3.46 | -0.04 | -1.14 | 3.49 | 3.6 | 3.4 | 29282 |
| 1738971300 | 3.5 | -0.28 | -7.41 | 3.8001 | 3.8819 | 3.5 | 42741 |
| 1738884900 | 3.78 | -0.65 | -14.67 | 4.4 | 4.42 | 3.6301 | 172122 |
| 1738798500 | 4.43 | -0.11 | -2.42 | 4.55 | 4.55 | 4.41 | 3139 |
| 1738712100 | 4.54 | 0.18 | 4.13 | 4.37 | 4.57 | 4.37 | 2497 |
| 1738625700 | 4.36 | 0.04 | 0.93 | 4.2888 | 4.46 | 4.2888 | 9811 |
| 1738366500 | 4.32 | -0.15 | -3.36 | 4.49 | 4.49 | 4.32 | 37761 |
| 1738280100 | 4.47 | -0.05 | -1.11 | 4.55 | 4.585 | 4.47 | 16500 |
| 1738193700 | 4.5199999 | -0.05 | -1.09 | 4.57 | 4.7 | 4.42 | 79470 |
| 1738107300 | 4.57 | 0.05 | 1.11 | 4.55 | 4.7724 | 4.41 | 95745 |
| 1738020900 | 4.5199999 | -0.17 | -3.62 | 4.85 | 5 | 4.5199999 | 25755 |
| 1737761700 | 4.69 | 0.3 | 6.83 | 4.64 | 4.83 | 4.5 | 12564 |
| 1737675300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1737588900 | 4.39 | -0.21 | -4.57 | 4.66 | 4.7 | 4.3819 | 30008 |
| 1737502500 | 4.6 | 0.23 | 5.26 | 4.32 | 4.73 | 4.32 | 19588 |
| 1737156900 | 4.37 | -0.08 | -1.80 | 4.47 | 4.5592 | 4.25 | 42028 |
| 1737070500 | 4.45 | -0.17 | -3.68 | 4.65 | 4.84 | 4.42 | 13460 |
| 1736984100 | 4.62 | 0.02 | 0.43 | 4.71 | 4.889 | 4.62 | 31200 |
| 1736897700 | 4.6 | 0.01 | 0.22 | 4.62 | 4.73 | 4.48 | 14409 |
| 1736811300 | 4.59 | -0.3 | -6.13 | 4.86 | 4.86 | 4.5 | 48867 |
| 1736552100 | 4.89 | -0.34 | -6.50 | 5.22 | 5.22 | 4.82 | 30771 |
| 1736379300 | 5.23 | -0.06 | -1.13 | 5.2 | 5.4 | 4.9641 | 24306 |
| 1736292900 | 5.29 | 0.29 | 5.80 | 5.1213 | 5.5 | 5.0577 | 55761 |
| 1736206500 | 5 | -0.06 | -1.19 | 5.075 | 5.178 | 5 | 7842 |
| 1735947300 | 5.0599999 | 0.2 | 4.12 | 4.8768 | 5.1 | 4.8216 | 24472 |
| 1735860900 | 4.86 | -0.02 | -0.41 | 4.88 | 5.0199999 | 4.755 | 29667 |
| 1735688100 | 4.88 | 0.3 | 6.55 | 4.5599999 | 5.0649 | 4.5599999 | 41591 |
| 1735601700 | 4.58 | -0.18 | -3.78 | 4.7 | 4.79 | 4.5 | 31842 |
| 1735342500 | 4.76 | 0.04 | 0.85 | 4.69 | 4.9121 | 4.5199999 | 27759 |
| 1735256100 | 4.72 | -0.12 | -2.48 | 4.8099999 | 5.2150999 | 4.6 | 46840 |
| 1735077840 | 4.84 | 0.04 | 0.83 | 4.8 | 4.9262 | 4.8 | 6978 |
| 1734996900 | 4.8 | -0.07 | -1.44 | 4.82 | 4.92 | 4.5711 | 65183 |
| 1734737700 | 4.87 | 0.19 | 4.06 | 4.7278 | 5 | 4.7278 | 64205 |
| 1734651300 | 4.68 | -0.06 | -1.27 | 4.8029 | 5.0599999 | 4.68 | 13269 |
| 1734564900 | 4.74 | -0.47 | -9.02 | 5.08 | 5.25 | 4.7354 | 47642 |
| 1734478500 | 5.21 | 0.22 | 4.41 | 4.7699999 | 5.28 | 4.7699999 | 73157 |
| 1734392100 | 4.99 | -0.03 | -0.60 | 5.03 | 5.1447 | 4.9 | 17143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
