ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LQR House Inc

LQR House Inc (LQR)

0.7301
-0.0099
(-1.34%)
Closed November 04 3:00PM
0.7201
-0.01
(-1.37%)
After Hours: 6:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092114.66560509550.6280.820.60911648340.76328915CS
40.300171.45238095240.421.250.40085871780.62175835CS
120.110118.04918032790.611.250.40073903510.66435075CS
26-0.2774-27.80952380950.99751.42990.40072508660.75623153CS
52-4.3559-85.81363278175.0765.0760.400727586691.96643536CS
156-199.2799-99.639952002900.400737208368.78041485CS
260-199.2799-99.639952002900.400737208368.78041485CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307633000.7301-0.0099-1.340.75249990.780.7101174681
17305005000.740.0344.820.70.81990.6915174112
17304141000.706-0.054-7.110.740.740.6776101938
17303277000.760.01832.470.7250.80.72540937
17302413000.7417-0.0563-7.060.7980.81999990.7225134552
17301549000.7980.1727.070.6280.7980.6091372632
17298957000.6280.003950.630.56999990.650.562492738
17298093000.62405-0.11595-15.670.741.250.52538563785
17297229000.740.04015.730.68999990.76520.6899999147448
17296365000.69990.099916.650.620.760.6197891
17295501000.60.03500016.190.5880.630.5762135727
17292909000.56499990.04519998.700.520.5890.51505220002
17292045000.51980.0377.660.480.520.4008221888
17291181000.48280.00390.810.48030.530.4702649685
17290317000.4789-0.0111-2.270.48580.4980.45451577
17289453000.490.0074991.550.470.49010.4542610
17286861000.482501-0.014199-2.860.4990.4990.47522368
17285997000.49670.061614.160.43110.4984130.431177232
17285133000.43510.00240.550.42110.4470.421157718
17284269000.43270.00260.600.43850.44990.4318247
17283405000.43010.00060.140.420.44990.416620466
17280813000.4295-0.0164-3.680.45680.459350.4007118893
17279949000.445900.000.44180.47480.425365862
17279085000.4459-0.0941-17.430.550.58990.410681927624
17278221000.54-0.0088-1.600.54010.56399990.53528821
17277357000.5488-0.0011-0.200.56650.56699990.535214718
17274765000.5499-0.0011-0.200.5550.57199990.545223018
17273901000.551-0.0026-0.470.55360.58580.540219572
17273037000.553600.000.550.56990.5463756
17272173000.5536-0.0104-1.840.56999990.62980.551899967039
17271309000.5639999-0.0503-8.190.620.620.562201302
17268717000.6143-0.0154-2.450.62749990.65880.601113147
17267853000.62970.01772.890.670.670.603176434
17266989000.6120.02544.330.58660.64090.5866134151
17266125000.5866-0.006-1.010.5920.610.575746767
17265261000.59260.00260.440.5830.60120.570136160
17262669000.59-0.0375-5.980.6160.64760.5699999118612
17261805000.6274999-0.0138-2.150.62210.640.545145697
17260941000.64130.00170010.270.630.650.582099995389
17260077000.63959990.02859994.680.59270.6720.59020176085
17259213000.6110.04117.210.55880.650.545206415
17256621000.5699-0.0701-10.950.59550.60.5403257164
17255757000.64-0.15-18.990.760.80.606718481
17254893000.790.168827.170.68480.880.657255910
17254029000.62120.02123.530.6090.64480.588199993424
17250573000.6-0.023-3.690.60490.62949990.5924223
17249709000.6230.033155.620.640.640.631246
17248845000.58985-0.05025-7.850.66950.67940.540437114
17247981000.6401-0.022392-3.380.650.67980.6419230
17247117000.662492-0.017308-2.550.680.680.643121330
17244525000.67980.02984.580.6510.68999990.64230496
17243661000.650.03986.520.610.7090.6138880
17242797000.61020.000950.160.60.6220.595131647
17241933000.609250.012252.050.59760.609250.583228933
17241069000.5970.02123.680.5980.5990.580325328
17238477000.57580.00480010.840.580.59899890.570999927351
17237613000.57099990.03099995.740.56999990.59240.5415511
17236749000.54-0.0505-8.550.56999990.56999990.5355262
17235885000.5905-0.0281-4.540.60490.620.569999985298
17235021000.61860.02540014.280.610.620.5910876
17232429000.593199900.000.61150.65560.5921237
17231565000.5931999-0.0408-6.440.6110.65080.5956141
17230701000.634-0.001-0.160.6740.68494990.63456703
17229837000.6350.0247994.060.64570.660.610113563
17228973000.610201-0.082799-11.950.660.660.570194870