Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LQR House Inc | LQR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0283 | -2.75% | 1.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 0.98 | 1.03 | 1.0001 | 1.0284 |
LQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.97 | 1.02 | 53,759 | -0.0399 | -3.84% |
| 1 Month | 0.99 | 1.4299 | 0.97 | 1.09 | 119,059 | 0.0101 | 1.02% |
| 3 Months | 1.72 | 1.72 | 0.90 | 1.28 | 156,859 | -0.7199 | -41.85% |
| 6 Months | 1.2128 | 3.4653 | 0.63308 | 1.83 | 651,817 | -0.21275 | -17.54% |
| 1 Year | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
| 3 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
| 5 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
LQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.0001 | -0.03 | -2.75% | 1.03 | 1.03 | 0.98 | 27,460 |
| May 30 2024 | 1.0284 | 0.03 | 2.85% | 0.9801 | 1.0369 | 0.97 | 47,497 |
| May 29 2024 | 0.9999 | -0.0301 | -2.92% | 1.04 | 1.05 | 0.9751 | 72,063 |
| May 28 2024 | 1.03 | 0.01 | 0.98% | 1.06 | 1.06 | 1.00 | 46,269 |
| May 24 2024 | 1.02 | -0.02 | -1.45% | 1.04 | 1.06 | 1.00 | 49,208 |
| May 23 2024 | 1.035 | -0.07 | -5.91% | 1.09 | 1.11 | 1.00 | 125,061 |
| May 22 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.21 | 1.08 | 187,504 |
| May 21 2024 | 1.06 | -0.23 | -17.83% | 1.29 | 1.4299 | 1.06 | 559,684 |
| May 20 2024 | 1.29 | 0.20 | 18.35% | 1.12 | 1.32 | 1.10 | 417,987 |
| May 17 2024 | 1.09 | 0.07 | 6.86% | 1.05 | 1.12 | 1.02 | 187,327 |
| May 16 2024 | 1.02 | 0.04 | 3.55% | 0.98 | 1.05 | 0.9751 | 44,791 |
| May 15 2024 | 0.985 | -0.025 | -2.48% | 1.00 | 1.01 | 0.98 | 60,742 |
| May 14 2024 | 1.01 | 0.01 | 1.00% | 0.976 | 1.035 | 0.976 | 70,790 |
| May 13 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.06 | 1.00 | 41,838 |
| May 10 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.02 | 46,692 |
| May 09 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.01 | 25,259 |
| May 08 2024 | 1.04 | -0.02 | -2.15% | 1.05 | 1.06 | 1.03 | 24,693 |
| May 07 2024 | 1.0629 | 0.03 | 3.18% | 1.02 | 1.08 | 1.01 | 68,658 |
| May 06 2024 | 1.0301 | 0.06 | 6.20% | 0.9975 | 1.055 | 0.971 | 50,162 |
| May 03 2024 | 0.97 | -0.09 | -8.49% | 0.99 | 1.02 | 0.97 | 136,371 |
| May 02 2024 | 1.06 | 0.02 | 1.92% | 1.10 | 1.11 | 1.00 | 562,607 |
