Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lead Real Estate Company Ltd | LRE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.57% | 6.45 | 17:48:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 5.72 | 7.19 | 6.50 | 6.62 |
LRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.50 | -0.12 | -1.81% | 7.19 | 7.19 | 5.72 | 64,020 |
| Jun 17 2024 | 6.62 | 0.44 | 7.12% | 6.3699 | 6.77 | 6.135 | 41,213 |
| Jun 14 2024 | 6.18 | 0.98 | 18.85% | 5.68 | 6.18 | 5.13 | 23,842 |
| Jun 13 2024 | 5.20 | 0.40 | 8.33% | 4.75 | 5.33 | 4.7499 | 11,897 |
| Jun 12 2024 | 4.80 | 0.05 | 1.05% | 4.70 | 4.90 | 4.70 | 6,776 |
| Jun 11 2024 | 4.75 | -0.01 | -0.21% | 4.70 | 4.75 | 4.695 | 2,296 |
| Jun 10 2024 | 4.7601 | 0.06 | 1.28% | 4.73 | 4.875 | 4.73 | 7,518 |
| Jun 07 2024 | 4.70 | -0.39 | -7.66% | 4.90 | 4.90 | 4.70 | 2,774 |
| Jun 06 2024 | 5.09 | 0.09 | 1.80% | 5.09 | 5.25 | 5.00 | 619 |
| Jun 05 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 4.90 | 125 |
| Jun 04 2024 | 5.00 | 0.00 | 0.00% | 4.93 | 5.00 | 4.90 | 1,597 |
| Jun 03 2024 | 5.00 | 0.03 | 0.67% | 5.00 | 5.00 | 4.97 | 692 |
| May 31 2024 | 4.9665 | -0.29 | -5.58% | 5.36 | 5.36 | 4.9665 | 2,335 |
| May 30 2024 | 5.26 | 0.31 | 6.26% | 5.30 | 5.31 | 5.24 | 3,074 |
| May 29 2024 | 4.95 | 0.00 | 0.00% | 4.85 | 4.96 | 4.85 | 73 |
| May 28 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.30 | 4.91 | 463 |
| May 24 2024 | 4.98 | 0.16 | 3.34% | 4.86 | 4.98 | 4.85 | 589 |
| May 23 2024 | 4.8192 | 0.03 | 0.61% | 4.50 | 5.36 | 4.50 | 11,180 |
| May 22 2024 | 4.79 | 0.05 | 1.05% | 4.575 | 4.79 | 4.25 | 4,029 |
| May 21 2024 | 4.74 | -0.03 | -0.63% | 4.98 | 4.98 | 4.70 | 8,699 |
| May 20 2024 | 4.77 | 0.25 | 5.53% | 4.74 | 4.77 | 4.42 | 6,742 |
