Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logan Ridge Finance Corporation | LRFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 22.28 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.25 | 22.25 | 22.28 | 22.28 | 22.25 |
LRFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.28 | 21.3353 | 22.19 | 3,516 | 0.03 | 0.13% |
| 1 Month | 22.24 | 22.50 | 21.2396 | 22.09 | 3,272 | 0.04 | 0.18% |
| 3 Months | 22.50 | 22.8222 | 21.2396 | 22.30 | 3,454 | -0.22 | -0.98% |
| 6 Months | 21.92 | 23.6318 | 19.8236 | 22.41 | 3,913 | 0.36 | 1.64% |
| 1 Year | 20.33 | 23.6318 | 18.5265 | 21.30 | 4,992 | 1.95 | 9.59% |
| 3 Years | 26.1283 | 28.90 | 14.43 | 22.39 | 8,115 | -3.85 | -14.73% |
| 5 Years | 26.1283 | 28.90 | 14.43 | 22.39 | 8,115 | -3.85 | -14.73% |
LRFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.28 | 0.03 | 0.13% | 22.25 | 22.28 | 22.25 | 257 |
| May 09 2024 | 22.25 | 0.23 | 1.04% | 22.23 | 22.25 | 21.3353 | 9,047 |
| May 08 2024 | 22.02 | -0.18 | -0.81% | 22.12 | 22.25 | 22.02 | 1,589 |
| May 07 2024 | 22.20 | 0.06 | 0.29% | 21.99 | 22.20 | 21.99 | 1,109 |
| May 06 2024 | 22.1354 | -0.11 | -0.51% | 22.12 | 22.1354 | 21.98 | 5,764 |
| May 03 2024 | 22.2499 | 0.00 | 0.00% | 22.25 | 22.25 | 22.2499 | 71 |
| May 02 2024 | 22.2499 | -0.05 | -0.22% | 22.05 | 22.25 | 22.05 | 281 |
| May 01 2024 | 22.298 | 0.00 | -0.01% | 21.9801 | 22.30 | 21.9801 | 497 |
| Apr 30 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 72 |
| Apr 29 2024 | 22.30 | 0.01 | 0.04% | 22.21 | 22.31 | 21.45 | 3,603 |
| Apr 26 2024 | 22.29 | 0.11 | 0.50% | 21.96 | 22.50 | 21.96 | 981 |
| Apr 25 2024 | 22.18 | 0.17 | 0.77% | 21.99 | 22.18 | 21.99 | 600 |
| Apr 24 2024 | 22.0101 | 0.00 | 0.00% | 22.20 | 22.20 | 21.2396 | 1,358 |
| Apr 23 2024 | 22.01 | -0.14 | -0.63% | 22.14 | 22.24 | 21.97 | 11,690 |
| Apr 22 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 215 |
| Apr 19 2024 | 22.15 | 0.14 | 0.64% | 22.02 | 22.32 | 22.02 | 4,308 |
| Apr 18 2024 | 22.01 | 0.01 | 0.06% | 21.95 | 22.02 | 21.90 | 3,122 |
| Apr 17 2024 | 21.997 | -0.20 | -0.91% | 21.97 | 22.10 | 21.97 | 1,001 |
| Apr 16 2024 | 22.20 | 0.23 | 1.03% | 22.125 | 22.20 | 22.01 | 2,263 |
| Apr 15 2024 | 21.974 | -0.02 | -0.07% | 22.10 | 22.29 | 21.5001 | 9,120 |
| Apr 12 2024 | 21.99 | -0.41 | -1.83% | 22.24 | 22.26 | 21.99 | 8,725 |
| Apr 11 2024 | 22.40 | 0.05 | 0.22% | 22.24 | 22.40 | 22.24 | 268 |
