Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larimar Therapeutics Inc | LRMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 2.04% | 7.765 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.87 | 7.43 | 7.89 | 7.765 | 7.61 |
LRMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 7.89 | 6.29 | 7.03 | 263,140 | 1.39 | 21.71% |
| 1 Month | 7.23 | 7.89 | 5.91 | 6.88 | 307,014 | 0.535 | 7.40% |
| 3 Months | 6.38 | 13.68 | 5.91 | 9.72 | 677,765 | 1.39 | 21.71% |
| 6 Months | 2.94 | 13.68 | 2.18 | 8.65 | 399,476 | 4.83 | 164.12% |
| 1 Year | 4.56 | 13.68 | 2.18 | 6.76 | 320,336 | 3.21 | 70.29% |
| 3 Years | 13.32 | 15.49 | 1.53 | 6.18 | 210,064 | -5.56 | -41.70% |
| 5 Years | 12.00 | 25.87 | 1.53 | 6.92 | 171,517 | -4.24 | -35.29% |
LRMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.765 | 0.15 | 2.04% | 7.87 | 7.89 | 7.43 | 231,966 |
| May 02 2024 | 7.61 | 0.26 | 3.54% | 7.38 | 7.63 | 7.18 | 220,416 |
| May 01 2024 | 7.35 | 0.46 | 6.68% | 6.86 | 7.70 | 6.86 | 388,503 |
| Apr 30 2024 | 6.89 | 0.28 | 4.24% | 6.50 | 6.98 | 6.4475 | 266,235 |
| Apr 29 2024 | 6.61 | 0.17 | 2.64% | 6.50 | 6.68 | 6.43 | 296,313 |
| Apr 26 2024 | 6.44 | 0.11 | 1.74% | 6.38 | 6.56 | 6.29 | 144,231 |
| Apr 25 2024 | 6.33 | -0.13 | -2.01% | 6.10 | 6.38 | 5.91 | 293,728 |
| Apr 24 2024 | 6.46 | 0.00 | 0.00% | 6.48 | 6.50 | 6.32 | 222,439 |
| Apr 23 2024 | 6.46 | 0.06 | 0.94% | 6.47 | 6.88 | 6.35 | 243,953 |
| Apr 22 2024 | 6.40 | -0.13 | -1.99% | 6.53 | 6.56 | 6.19 | 238,190 |
| Apr 19 2024 | 6.53 | 0.15 | 2.35% | 6.31 | 6.80 | 6.18 | 509,318 |
| Apr 18 2024 | 6.38 | -0.67 | -9.50% | 6.96 | 7.00 | 6.3301 | 510,779 |
| Apr 17 2024 | 7.05 | -0.19 | -2.62% | 7.24 | 7.29 | 6.91 | 281,333 |
| Apr 16 2024 | 7.24 | -0.06 | -0.82% | 7.22 | 7.37 | 7.095 | 373,938 |
| Apr 15 2024 | 7.30 | 0.34 | 4.89% | 6.96 | 7.315 | 6.86 | 317,486 |
| Apr 12 2024 | 6.96 | -0.26 | -3.60% | 7.12 | 7.17 | 6.79 | 219,897 |
| Apr 11 2024 | 7.22 | 0.38 | 5.56% | 6.95 | 7.26 | 6.80 | 261,720 |
| Apr 10 2024 | 6.84 | -0.20 | -2.84% | 6.93 | 7.09 | 6.79 | 476,993 |
| Apr 09 2024 | 7.04 | -0.18 | -2.49% | 7.29 | 7.495 | 7.00 | 282,247 |
| Apr 08 2024 | 7.22 | -0.22 | -2.96% | 7.28 | 7.69 | 7.20 | 355,731 |
| Apr 05 2024 | 7.44 | 0.17 | 2.34% | 7.23 | 7.64 | 7.1201 | 236,836 |
| Apr 04 2024 | 7.27 | -0.45 | -5.83% | 7.74 | 7.98 | 7.17 | 365,796 |
