We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2548 | -3.5566893424 | 35.28 | 35.28 | 33.88 | 84 | 34.62565224 | SP |
| 4 | -1.5048 | -4.23529411765 | 35.53 | 35.53 | 33.88 | 160 | 34.42645787 | SP |
| 12 | 0.4956 | 1.47809696507 | 33.5296 | 35.53 | 32.9447 | 74 | 34.38161544 | SP |
| 26 | 0.2089 | 0.61774942853 | 33.8163 | 35.53 | 29.9702 | 354 | 32.96000668 | SP |
| 52 | 5.1552 | 17.8565985452 | 28.87 | 35.53 | 28.29 | 552 | 31.15301478 | SP |
| 156 | 14.2567 | 72.1182689632 | 19.7685 | 35.53 | 19.3036 | 347 | 29.34335025 | SP |
| 260 | 14.2567 | 72.1182689632 | 19.7685 | 35.53 | 19.3036 | 347 | 29.34335025 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 34.0252 | -0.47 | -1.36 | 33.88 | 34.0252 | 33.88 | 47 |
| 1736379300 | 34.4936 | -0.14 | -0.42 | 34.32 | 34.4936 | 34.32 | 120 |
| 1736292900 | 34.6382 | -0.25 | -0.73 | 34.92 | 34.92 | 34.6382 | 3 |
| 1736206500 | 34.8925 | 0.35 | 1.02 | 35.28 | 35.28 | 34.89 | 165 |
| 1735947300 | 34.5389 | 0.44 | 1.28 | 34.71 | 34.71 | 34.5389 | 112 |
| 1735860900 | 34.102 | -0.04 | -0.11 | 34.73 | 34.73 | 34.102 | 11 |
| 1735688100 | 34.1394 | -0.15 | -0.44 | 34.275 | 34.275 | 34.1394 | 100 |
| 1735601700 | 34.2888 | -0.52 | -1.49 | 34.12 | 34.2888 | 34.12 | 286 |
| 1735342500 | 34.8065 | -0.4 | -1.13 | 34.78 | 34.8065 | 34.78 | 9 |
| 1735256100 | 35.2039 | 0.01 | 0.02 | 35.12 | 35.2039 | 35.12 | 115 |
| 1735077840 | 35.1961 | 0.35 | 1.02 | 35.09 | 35.1961 | 35.09 | 100 |
| 1734996900 | 34.8414 | 0.38 | 1.09 | 34.41 | 34.8414 | 34.41 | 112 |
| 1734737700 | 34.4661 | 0.31 | 0.92 | 34.03 | 34.4661 | 34.03 | 118 |
| 1734651300 | 34.1533 | -0.1 | -0.30 | 34.28 | 34.28 | 34.1533 | 3 |
| 1734564900 | 34.2555 | -1.17 | -3.30 | 35.39 | 35.39 | 34.2555 | 1401 |
| 1734478500 | 35.4234 | -0.07 | -0.19 | 35.4234 | 35.4234 | 35.4234 | 0 |
| 1734392100 | 35.4911 | 0.37 | 1.06 | 35.53 | 35.53 | 35.4911 | 11 |
| 1734132900 | 35.1199 | -0.05 | -0.14 | 35.1199 | 35.1199 | 35.1199 | 37 |
| 1734046500 | 35.1677 | -0.16 | -0.44 | 35.1677 | 35.1677 | 35.1677 | 0 |
| 1733960100 | 35.3231 | 0.43 | 1.25 | 35.3231 | 35.3231 | 35.3231 | 0 |
| 1733873700 | 34.8886 | -0.15 | -0.42 | 34.8886 | 34.8886 | 34.8886 | 0 |
| 1733787300 | 35.0354 | -0.11 | -0.32 | 35.15 | 35.2 | 35.0354 | 146 |
| 1733528100 | 35.1493 | 0.34 | 0.97 | 35.1 | 35.1493 | 35.1 | 24 |
| 1733441700 | 34.8109 | -0.18 | -0.52 | 34.93 | 34.93 | 34.8 | 178 |
| 1733355300 | 34.9919 | 0.42 | 1.20 | 34.9919 | 34.9919 | 34.9919 | 0 |
| 1733268900 | 34.5755 | 0.01 | 0.03 | 34.5755 | 34.5755 | 34.5755 | 4 |
| 1733182500 | 34.5666 | 0.27 | 0.77 | 34.51 | 34.5666 | 34.51 | 233 |
| 1732917840 | 34.3014 | 0.22 | 0.65 | 34.53 | 34.53 | 34.3014 | 1 |
| 1732750500 | 34.081 | -0.24 | -0.70 | 34.081 | 34.081 | 34.081 | 0 |
| 1732664100 | 34.32 | 0.11 | 0.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1732577700 | 34.2098 | 0.32 | 0.94 | 34.2098 | 34.2098 | 34.2098 | 17 |
| 1732318500 | 33.8904 | 0.14 | 0.41 | 33.8904 | 33.8904 | 33.8904 | 0 |
| 1732232100 | 33.7508 | 0.12 | 0.36 | 33.7508 | 33.7508 | 33.7508 | 2 |
| 1732145700 | 33.6305 | -0.07 | -0.22 | 34.09 | 34.09 | 33.6305 | 21 |
| 1732059300 | 33.7049 | 0.15 | 0.43 | 33.56 | 33.7049 | 33.56 | 8 |
| 1731972900 | 33.5591 | 0.2 | 0.58 | 33.5591 | 33.5591 | 33.5591 | 44 |
| 1731713700 | 33.3641 | -0.82 | -2.40 | 33.3641 | 33.3641 | 33.3641 | 9 |
| 1731627300 | 34.185 | -0.31 | -0.89 | 34.296 | 34.296 | 34.185 | 146 |
| 1731540900 | 34.4903 | 0.02 | 0.05 | 34.55 | 34.57 | 34.48 | 149 |
| 1731454500 | 34.473 | -0.16 | -0.46 | 35.04 | 35.04 | 34.473 | 40 |
| 1731368100 | 34.631 | -0.06 | -0.17 | 34.631 | 34.631 | 34.631 | 101 |
| 1731108900 | 34.6898 | -0.07 | -0.19 | 34.7 | 34.7 | 34.6898 | 1 |
| 1731022500 | 34.7566 | 0.51 | 1.49 | 34.6 | 34.7566 | 34.6 | 31 |
| 1730936100 | 34.2472 | 0.73 | 2.19 | 34.2472 | 34.2472 | 34.2472 | 3 |
| 1730849700 | 33.513199 | 0.42 | 1.26 | 33.513199 | 33.513199 | 33.513199 | 3 |
| 1730763300 | 33.0949 | -0.17 | -0.51 | 33.119999 | 33.119999 | 33.0949 | 8 |
| 1730500500 | 33.2644 | 0.32 | 0.97 | 33.2644 | 33.2644 | 33.2644 | 5 |
| 1730414100 | 32.944699 | -0.73 | -2.16 | 32.944699 | 32.944699 | 32.944699 | 70 |
| 1730327700 | 33.6713 | -0.06 | -0.18 | 33.72 | 33.72 | 33.6713 | 8 |
| 1730241300 | 33.7326 | 0.21 | 0.61 | 33.7326 | 33.7326 | 33.7326 | 4 |
| 1730154900 | 33.5268 | 0.15 | 0.44 | 34.01 | 34.01 | 33.5268 | 97 |
| 1729895700 | 33.3801 | 0.08 | 0.24 | 33.6983 | 33.6983 | 33.3801 | 109 |
| 1729809300 | 33.3003 | 0.1 | 0.29 | 33.3003 | 33.3003 | 33.3003 | 0 |
| 1729722900 | 33.2047 | -0.47 | -1.38 | 33.2047 | 33.2047 | 33.2047 | 1 |
| 1729636500 | 33.6697 | 0.14 | 0.42 | 33.6697 | 33.6697 | 33.6697 | 0 |
| 1729550100 | 33.5296 | -0.1 | -0.30 | 33.5296 | 33.5296 | 33.5296 | 23 |
| 1729290900 | 33.6293 | 0.1 | 0.28 | 33.6293 | 33.6293 | 33.6293 | 1 |
| 1729204500 | 33.5339 | -0.02 | -0.07 | 33.63 | 33.69 | 33.5339 | 1969 |
| 1729118100 | 33.5574 | 0 | 0.00 | 33.47 | 33.56 | 33.409999 | 3803 |
| 1729031700 | 33.5566 | -0.23 | -0.69 | 33.5566 | 33.5566 | 33.5566 | 4 |
| 1728945300 | 33.79 | 0.18 | 0.53 | 33.68 | 33.79 | 33.68 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
