Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lesaka Technologies Inc | LSAK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 4.17% | 5.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 5.33 | 5.01 | 4.80 |
LSAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 5.33 | 4.1367 | 4.67 | 39,602 | 0.59 | 13.38% |
| 1 Month | 4.04 | 5.33 | 3.98 | 4.45 | 20,335 | 0.96 | 23.76% |
| 3 Months | 3.68 | 5.33 | 3.26 | 4.10 | 14,282 | 1.32 | 35.87% |
| 6 Months | 4.19 | 5.33 | 3.00 | 3.76 | 18,418 | 0.81 | 19.33% |
| 1 Year | 3.35 | 5.33 | 3.00 | 3.80 | 22,827 | 1.65 | 49.25% |
| 3 Years | 4.50 | 5.99 | 3.00 | 4.11 | 50,962 | 0.50 | 11.11% |
| 5 Years | 4.50 | 5.99 | 3.00 | 4.11 | 50,962 | 0.50 | 11.11% |
LSAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.01 | 0.21 | 4.38% | 4.80 | 5.33 | 4.80 | 121,568 |
| May 09 2024 | 4.80 | 0.14 | 3.00% | 4.78 | 4.91 | 4.65 | 61,202 |
| May 08 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.725 | 4.50 | 73,333 |
| May 07 2024 | 4.60 | 0.05 | 1.10% | 4.60 | 4.62 | 4.55 | 14,713 |
| May 06 2024 | 4.55 | -0.01 | -0.22% | 4.56 | 4.60 | 4.52 | 9,923 |
| May 03 2024 | 4.56 | 0.13 | 2.93% | 4.41 | 4.56 | 4.1367 | 38,837 |
| May 02 2024 | 4.43 | 0.03 | 0.68% | 4.44 | 4.44 | 4.39 | 9,320 |
| May 01 2024 | 4.40 | -0.03 | -0.68% | 4.43 | 4.45 | 4.35 | 12,596 |
| Apr 30 2024 | 4.43 | 0.16 | 3.75% | 4.28 | 4.48 | 4.25 | 34,578 |
| Apr 29 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.38 | 4.20 | 28,048 |
| Apr 26 2024 | 4.22 | 0.02 | 0.48% | 4.17 | 4.22 | 4.17 | 3,896 |
| Apr 25 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.21 | 4.20 | 3,080 |
| Apr 24 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.09 | 4,392 |
| Apr 23 2024 | 4.16 | 0.06 | 1.46% | 4.09 | 4.2041 | 4.0711 | 12,779 |
| Apr 22 2024 | 4.10 | -0.10 | -2.38% | 4.16 | 4.2102 | 4.04 | 24,765 |
| Apr 19 2024 | 4.20 | -0.01 | -0.24% | 4.22 | 4.22 | 4.10 | 10,005 |
| Apr 18 2024 | 4.21 | 0.13 | 3.19% | 4.11 | 4.22 | 4.06 | 28,841 |
| Apr 17 2024 | 4.08 | 0.00 | 0.12% | 4.10 | 4.14 | 4.0399 | 5,798 |
| Apr 16 2024 | 4.075 | -0.06 | -1.33% | 4.14 | 4.15 | 4.075 | 4,705 |
| Apr 15 2024 | 4.13 | 0.08 | 1.98% | 4.12 | 4.14 | 4.025 | 8,477 |
| Apr 12 2024 | 4.05 | 0.05 | 1.25% | 4.04 | 4.15 | 3.98 | 20,117 |
| Apr 11 2024 | 4.00 | -0.04 | -0.87% | 4.06 | 4.11 | 3.97 | 7,053 |
