We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.38323840521 | 12.29 | 12.78 | 11.92 | 3702 | 12.11656275 | CS |
| 4 | -0.31 | -2.42756460454 | 12.77 | 13.24 | 11.92 | 4048 | 12.67442151 | CS |
| 12 | 0.93 | 8.06591500434 | 11.53 | 13.24 | 10.3 | 2496 | 12.05501242 | CS |
| 26 | 0.9981 | 8.7079803523 | 11.4619 | 13.24 | 10.3 | 1932 | 11.92736359 | CS |
| 52 | 1.71 | 15.9069767442 | 10.75 | 13.24 | 9.51 | 2145 | 11.31454706 | CS |
| 156 | -2.75 | -18.0802103879 | 15.21 | 15.32 | 9.51 | 2201 | 12.49243099 | CS |
| 260 | -2.59 | -17.2093023256 | 15.05 | 16 | 8.95 | 2312 | 13.11413919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 12.46 | 0.54 | 4.53 | 11.92 | 12.46 | 11.92 | 567 |
| 1719441300 | 11.92 | -0.11 | -0.91 | 12.22 | 12.65 | 11.92 | 992 |
| 1719354900 | 12.03 | -0.23 | -1.88 | 12.5 | 12.5 | 12 | 10624 |
| 1719268500 | 12.26 | -0.04 | -0.33 | 12.78 | 12.78 | 12.12 | 3745 |
| 1719009300 | 12.3 | 0 | 0.00 | 12.35 | 12.35 | 12.3 | 966 |
| 1718922900 | 12.3 | 0.01 | 0.08 | 12.29 | 12.665 | 12.29 | 2182 |
| 1718750100 | 12.29 | -0.19 | -1.52 | 12.4 | 12.9 | 12.29 | 4166 |
| 1718663700 | 12.48 | -0.51 | -3.93 | 12.85 | 12.97 | 12.48 | 2307 |
| 1718404500 | 12.99 | 0.36 | 2.85 | 12.89 | 12.99 | 12.6 | 2641 |
| 1718318100 | 12.6306 | 0.13 | 1.04 | 12.33 | 12.78 | 12.33 | 1337 |
| 1718231700 | 12.5 | -0.41 | -3.18 | 12.52 | 12.52 | 12.4 | 383 |
| 1718145300 | 12.91 | -0.04 | -0.31 | 12.52 | 12.91 | 12.52 | 1458 |
| 1718058900 | 12.95 | 0 | 0.00 | 13.22 | 13.24 | 12.95 | 996 |
| 1717799700 | 12.95 | 0.01 | 0.08 | 13.09 | 13.09 | 12.95 | 414 |
| 1717713300 | 12.94 | -0 | -0.00 | 12.94 | 13.1137 | 12.44 | 29793 |
| 1717626900 | 12.9401 | 0 | 0.00 | 12.94 | 13.15 | 12.94 | 12913 |
| 1717540500 | 12.94 | 0 | 0.00 | 12.87 | 12.94 | 12.76 | 439 |
| 1717454100 | 12.94 | 0.8 | 6.59 | 12.12 | 12.94 | 12.12 | 258 |
| 1717194900 | 12.14 | -0.34 | -2.72 | 12.44 | 12.51 | 12.14 | 998 |
| 1717108500 | 12.48 | -0.31 | -2.42 | 12.77 | 12.95 | 12.48 | 306 |
| 1717022100 | 12.79 | 0 | 0.00 | 12.95 | 12.95 | 12.79 | 82 |
| 1716935700 | 12.79 | 0.04 | 0.31 | 12.75 | 12.84 | 12.75 | 2406 |
| 1716590100 | 12.75 | 0.65 | 5.37 | 12.47 | 12.75 | 12.32 | 1525 |
| 1716503700 | 12.1 | -0.39 | -3.12 | 12.49 | 12.49 | 12.1 | 407 |
| 1716417300 | 12.49 | 0.34 | 2.80 | 12.48 | 12.49 | 12.27 | 933 |
| 1716330900 | 12.15 | 0 | 0.00 | 12.2 | 12.2 | 12.15 | 704 |
| 1716244500 | 12.15 | -0.18 | -1.46 | 12.3 | 12.3 | 12.15 | 419 |
| 1715985300 | 12.33 | 0 | 0.00 | 12.22 | 12.33 | 12.22 | 187 |
| 1715898900 | 12.33 | 0 | 0.00 | 12.49 | 12.49 | 12.33 | 298 |
| 1715812500 | 12.33 | 0 | 0.00 | 12.49 | 12.49 | 12.33 | 527 |
| 1715726100 | 12.33 | 0 | 0.00 | 12.3 | 12.33 | 12.3 | 210 |
| 1715639700 | 12.33 | 0.33 | 2.75 | 12.29 | 12.33 | 12.15 | 882 |
| 1715380500 | 12 | -0.04 | -0.33 | 12.09 | 12.09 | 11.85 | 1384 |
| 1715294100 | 12.04 | 0 | 0.00 | 12.09 | 12.09 | 11.51 | 1168 |
| 1715207700 | 12.04 | 0.5 | 4.33 | 11.55 | 12.05 | 11.55 | 2064 |
| 1715121300 | 11.54 | 0.12 | 1.05 | 11.54 | 11.98 | 11.54 | 1081 |
| 1715034900 | 11.42 | 0.02 | 0.18 | 11.74 | 11.74 | 11.42 | 798 |
| 1714775700 | 11.4 | -0.47 | -3.96 | 11.86 | 11.86 | 11.4 | 762 |
| 1714689300 | 11.87 | 0.34 | 2.95 | 11.8 | 11.87 | 11.78 | 1301 |
| 1714602900 | 11.53 | -0.08 | -0.69 | 11.61 | 11.6821 | 11.51 | 1897 |
| 1714516500 | 11.61 | -0.13 | -1.11 | 11.78 | 11.935 | 11.56 | 3059 |
| 1714430100 | 11.74 | 0.24 | 2.09 | 11.53 | 11.8761 | 11.53 | 1665 |
| 1714170900 | 11.5 | 0.65 | 5.99 | 11 | 11.65 | 11 | 9122 |
| 1714084500 | 10.85 | 0.15 | 1.40 | 10.53 | 10.88 | 10.51 | 4898 |
| 1713998100 | 10.7 | 0.01 | 0.09 | 10.67 | 10.7 | 10.5 | 6213 |
| 1713911700 | 10.6899 | 0.2 | 1.91 | 10.45 | 10.6899 | 10.32 | 1349 |
| 1713825300 | 10.49 | 0.19 | 1.84 | 10.7 | 10.7 | 10.37 | 1865 |
| 1713566100 | 10.3 | -0.01 | -0.12 | 10.3 | 10.5 | 10.3 | 2385 |
| 1713479700 | 10.3126 | -0.16 | -1.50 | 10.45 | 10.45 | 10.3 | 2015 |
| 1713393300 | 10.47 | -0.37 | -3.41 | 10.65 | 10.65 | 10.47 | 865 |
| 1713306900 | 10.84 | 0 | 0.00 | 10.67 | 10.84 | 10.67 | 129 |
| 1713220500 | 10.84 | 0.16 | 1.50 | 10.7 | 10.84 | 10.63 | 833 |
| 1712961300 | 10.68 | -0.27 | -2.47 | 10.75 | 10.75 | 10.5 | 2036 |
| 1712874900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 22 |
| 1712788500 | 10.95 | -0.26 | -2.32 | 11.08 | 11.17 | 10.95 | 1816 |
| 1712702100 | 11.21 | -0.04 | -0.36 | 11.15 | 11.21 | 11.11 | 4366 |
| 1712615700 | 11.25 | -0.25 | -2.17 | 11.33 | 11.5 | 11.245 | 1786 |
| 1712356500 | 11.5 | 0.19 | 1.68 | 11.41 | 11.5 | 11.41 | 4006 |
| 1712270100 | 11.31 | 0.09 | 0.80 | 11.53 | 11.55 | 11.31 | 363 |
| 1712183700 | 11.22 | -0.34 | -2.94 | 11.55 | 11.55 | 11.22 | 548 |
| 1712097300 | 11.56 | -0.28 | -2.36 | 11.41 | 11.56 | 11.28 | 551 |
| 1712010900 | 11.84 | 0.24 | 2.07 | 11.63 | 11.84 | 11.63 | 879 |
| 1711665300 | 11.6 | 0.05 | 0.45 | 11.68 | 11.68 | 11.56 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
