We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0601 | 0.0051 | 9.27 | 0.0601 | 0.0601 | 0.0601 | 3106 |
| 1720823700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0885 | 0.055 | 4440 |
| 1720737300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.073 | 0.0599 | 18062 |
| 1720650900 | 0.055 | 0 | 0.00 | 0.0711 | 0.078 | 0.055 | 22637 |
| 1720564500 | 0.055 | -0.008 | -12.70 | 0.079 | 0.079 | 0.055 | 10012 |
| 1720478100 | 0.063 | 0.0033 | 5.53 | 0.05 | 0.0803 | 0.0304 | 37599 |
| 1720218900 | 0.0597 | 0.0086 | 16.83 | 0.0564 | 0.0597 | 0.0335 | 34860 |
| 1720040640 | 0.0511 | -0.0369 | -41.93 | 0.0848 | 0.088 | 0.0511 | 431 |
| 1719959700 | 0.088 | 0 | 0.00 | 0.0515 | 0.088 | 0.0515 | 11 |
| 1719873300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1719614100 | 0.088 | 0.0278 | 46.18 | 0.07 | 0.088 | 0.0699 | 3288 |
| 1719527700 | 0.0602 | 0.0096 | 18.97 | 0.0786 | 0.094 | 0.0602 | 4143 |
| 1719441300 | 0.0506 | -0.0256 | -33.60 | 0.0762 | 0.085 | 0.0506 | 3304 |
| 1719354900 | 0.0762 | -0.0031 | -3.91 | 0.0463999 | 0.0762 | 0.0463999 | 6204 |
| 1719268500 | 0.0793 | -0.0007 | -0.88 | 0.094 | 0.094 | 0.0454 | 7406 |
| 1719009300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1718922900 | 0.08 | 0 | 0.00 | 0.0798 | 0.08 | 0.0798 | 4400 |
| 1718750100 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.039 | 15163 |
| 1718663700 | 0.095 | 0.0213 | 28.90 | 0.061 | 0.095 | 0.061 | 1666 |
| 1718404500 | 0.0737 | 0 | 0.00 | 0.096 | 0.096 | 0.0737 | 15 |
| 1718318100 | 0.0737 | -0.0062 | -7.76 | 0.0799 | 0.0998 | 0.0437 | 88715 |
| 1718231700 | 0.0799 | 1.0E-6 | 0.00 | 0.06 | 0.08 | 0.055 | 18602 |
| 1718145300 | 0.079899 | 0.015899 | 24.84 | 0.065 | 0.079899 | 0.065 | 586 |
| 1718058900 | 0.064 | 0 | 0.00 | 0.0637 | 0.0869999 | 0.0637 | 7504 |
| 1717799700 | 0.064 | -0.016 | -20.00 | 0.088 | 0.088 | 0.0332 | 92364 |
| 1717713300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 160 |
| 1717626900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717540500 | 0.08 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 1327 |
| 1717454100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30 |
| 1717194900 | 0.08 | 0 | 0.00 | 0.0801999 | 0.0881 | 0.08 | 10029 |
| 1717108500 | 0.08 | -0.0234 | -22.63 | 0.0932 | 0.0932 | 0.08 | 1300 |
| 1717022100 | 0.1034 | -0.0041 | -3.81 | 0.114687 | 0.114687 | 0.1034 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
