ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
0.00%
US Tech 100
20,248.00
-1.55%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.43897
-0.10%
Bitcoin
93,599.45
-3.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Leishen Energy Holding Company Ltd (LSE) Share Price

Leishen Energy Holding Company Ltd

Leishen Energy Holding Company Ltd (LSE)

Equus Mining Limited
4.35
0.00
(0.00%)
Closed December 20 3:00PM
Delayed by 15 minutes
4.10
-0.25
( -5.75% )
Pre Market: 6:09AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.10
Bid
4.12
Ask
4.19
Volume
3,421
0.00 Day's Range 0.00
3.76 52 Week Range 4.58
Previous Close
4.35
Open
-
Last Trade
1
@
4.19
Last Trade Time
06:07:19
Average Volume (3m)
1,664,136
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

LSE Latest News

More News

Leishen Energy Holding Co., Ltd. Prices $5,500,000 Initial Public Offering

Beijing, China, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Leishen Energy Holding Co., Ltd. (the “Company” or “Leishen Energy”) (Nasdaq: LSE), a China-based provider of clean-energy equipment and...

December 18 2024
GlobeNewswire Inc.

UPDATE: NYSE Euronext Swings To $1.3 Billion Loss On Write-Downs

NYSE Euronext on Monday reported that it swung to a fourth-quarter loss of $1.34 billion after writing down the value of the Euronext exchanges it bought at the height of exchange consolidation...

February 09 2009
Dow Jones News

Lincoln, Delaware, Residents to Benefit From Verizon Wireless Network Expansion

Investing to Stay Ahead of Growing Demand for Wireless Calling, Data Access, and Music LINCOLN, Del., March 21 /PRNewswire/ -- In a continuing effort to provide the best wireless service for...

March 21 2007
PR Newswire (US)

Director Shareholding

RNS Number:7488U London Stock Exchange Plc 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1)Name of company London Stock Exchange plc...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:6987U London Stock Exchange Plc 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1)Name of company London Stock Exchange plc...

January 27 2004
UK Regulatory

Director Shareholding

RNS Number:6947U London Stock Exchange Plc 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1)Name of company London Stock Exchange plc...

January 27 2004
UK Regulatory

Director Shareholding

RNS Number:2852U London Stock Exchange Plc 15 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1)Name of company London Stock Exchange plc...

January 15 2004
UK Regulatory

Holding(s) in Company

RNS Number:2239U London Stock Exchange Plc 14 January 2004 London Stock Exchange plc 14 January 2004 London Stock Exchange plc received the following letter from Threadneedle...

January 14 2004
UK Regulatory

Director Shareholding

RNS Number:1303U London Stock Exchange Plc 12 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1)Name of company London Stock Exchange plc...

January 12 2004
UK Regulatory

Market Report - Dec 2003

RNS Number:0466U London Stock Exchange Plc 09 January 2004 9 January 2004 MONTHLY MARKET REPORT FOR DECEMBER STRONG DECEMBER FOR SETS TRADES The number of trades on SETS, the...

January 09 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.529411764714.254.583.7616641364.35CS
4-0.15-3.529411764714.254.583.7616641364.35CS
12-0.15-3.529411764714.254.583.7616641364.35CS
26-0.15-3.529411764714.254.583.7616641364.35CS
52-0.15-3.529411764714.254.583.7616641364.35CS
156-0.15-3.529411764714.254.583.7616641364.35CS
260-0.15-3.529411764714.254.583.7616641364.35CS

LSE - Frequently Asked Questions (FAQ)

What is the current Leishen Energy share price?
The current share price of Leishen Energy is US$ 4.10
What is the 1 year trading range for Leishen Energy share price?
Leishen Energy has traded in the range of US$ 3.76 to US$ 4.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
NVNINVNI Group Ltd
US$ 5.58
(108.99%)
6.46M
TAOPTaoping Inc BVI
US$ 0.5901
(86.15%)
2.43M
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.17
(-51.43%)
427.56k
CYNCYNGN Inc
US$ 0.8484
(-47.30%)
248.75k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
PRFXPainReform Ltd
US$ 7.56
(-32.26%)
160.58k
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.45
(-10.21%)
8.94M
HUMAHumacyte Inc
US$ 5.00
(44.51%)
7.4M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 23 seconds ago
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 35 seconds ago
Agreed
TNXP
KIPK KIPK 52 seconds ago
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 1 minute ago
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 2 minutes ago
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 3 minutes ago
Sometime it seems money go, news no come:)
RDAR
weedtrader420 weedtrader420 3 minutes ago
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD
Sideem Sideem 3 minutes ago
That's a crazy dip. Hoping that's not indicator of how the day will go.
BB
budfoxfun budfoxfun 3 minutes ago
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Golden Cross Golden Cross 4 minutes ago
Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png


$LITM
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
MONI
Skankhunt43 Skankhunt43 5 minutes ago
What's the difference?
PSRU
Torez Torez 5 minutes ago
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Reload at .2
DOGEUSD
sam1933 sam1933 7 minutes ago
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 7 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 7 minutes ago
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
$15
LINKUSD
ShawnP123 ShawnP123 8 minutes ago
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 9 minutes ago
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 9 minutes ago
Why? Makes zero sense
NUKK
knrorrel knrorrel 10 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 10 minutes ago
Russias vaccine worked so well, Trump sent ours over.
NWBO

Your Recent History

NASDAQ
LSE
Leishen Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads