We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.82524271845 | 3.09 | 3.23 | 2.8 | 16984 | 3.04160853 | CS |
| 4 | -0.13 | -4.27631578947 | 3.04 | 3.34 | 2.74 | 13610 | 3.03857536 | CS |
| 12 | -0.52 | -15.1603498542 | 3.43 | 3.83 | 2.72 | 11805 | 3.19685759 | CS |
| 26 | -0.2 | -6.4308681672 | 3.11 | 3.83 | 2.51 | 13632 | 3.20540103 | CS |
| 52 | 0.85 | 41.2621359223 | 2.06 | 3.83 | 2 | 15181 | 2.90388037 | CS |
| 156 | -5.89 | -66.9318181818 | 8.8 | 9.38 | 1.95 | 22308 | 3.81272322 | CS |
| 260 | -5.89 | -66.9318181818 | 8.8 | 9.38 | 1.95 | 22308 | 3.81272322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 2.91 | 0.06 | 2.11 | 2.85 | 2.9998999 | 2.85 | 9513 |
| 1727390100 | 2.85 | -0.01 | -0.35 | 2.86 | 3.102 | 2.8 | 17712 |
| 1727303700 | 2.86 | -0.11 | -3.70 | 2.99 | 3 | 2.86 | 7735 |
| 1727217300 | 2.97 | -0.13 | -4.19 | 3.1 | 3.1 | 2.95 | 11784 |
| 1727130900 | 3.1 | -0.08 | -2.52 | 3.2 | 3.23 | 3.0914 | 11971 |
| 1726871700 | 3.18 | 0.16 | 5.30 | 3.09 | 3.23 | 3 | 35720 |
| 1726785300 | 3.02 | 0.07 | 2.37 | 2.91 | 3.1349999 | 2.91 | 13527 |
| 1726698900 | 2.95 | -0.15 | -4.84 | 3.05 | 3.2035 | 2.95 | 31635 |
| 1726612500 | 3.1 | 0.19 | 6.53 | 2.91 | 3.24 | 2.91 | 25538 |
| 1726526100 | 2.91 | 0 | 0.00 | 2.91 | 3.0884999 | 2.8922 | 13793 |
| 1726266900 | 2.91 | -0.1 | -3.32 | 2.97 | 3.06 | 2.91 | 5751 |
| 1726180500 | 3.0099999 | -0.19 | -5.93 | 3.0299999 | 3.2599999 | 3.0099999 | 1908 |
| 1726094100 | 3.1999 | 0.06 | 1.91 | 2.91 | 3.1999 | 2.91 | 4287 |
| 1726007700 | 3.14 | 0.11 | 3.63 | 3.0299999 | 3.2799 | 3 | 11339 |
| 1725921300 | 3.0299999 | -0.07 | -2.26 | 3.0299999 | 3.14 | 2.85 | 17285 |
| 1725662100 | 3.1 | -0.17 | -5.20 | 3.32 | 3.34 | 3.02 | 8603 |
| 1725575700 | 3.27 | 0.27 | 9.00 | 3 | 3.3399 | 3 | 18161 |
| 1725489300 | 3 | 0.21 | 7.53 | 2.7599999 | 3 | 2.7599999 | 12228 |
| 1725402900 | 2.79 | -0.05 | -1.76 | 2.7599999 | 2.87 | 2.74 | 5021 |
| 1725057300 | 2.84 | -0.16 | -5.34 | 3.04 | 3.06 | 2.7799999 | 4585 |
| 1724970900 | 3.0001 | 0.25 | 9.09 | 2.8 | 3.0677 | 2.8 | 15418 |
| 1724884500 | 2.75 | -0.1 | -3.55 | 2.83 | 2.85 | 2.75 | 11589 |
| 1724798100 | 2.8512 | 0.02 | 0.75 | 2.79 | 3.0083 | 2.7799999 | 2372 |
| 1724711700 | 2.83 | -0.17 | -5.67 | 3.02 | 3.0857 | 2.83 | 9276 |
| 1724452500 | 3 | 0.17 | 6.01 | 2.7799999 | 3.0179999 | 2.72 | 2958 |
| 1724366100 | 2.83 | -0.12 | -4.07 | 2.95 | 3.0543999 | 2.83 | 21536 |
| 1724279700 | 2.95 | -0.01 | -0.34 | 2.97 | 3 | 2.95 | 2509 |
| 1724193300 | 2.96 | 0 | 0.00 | 2.91 | 2.98 | 2.91 | 2123 |
| 1724106900 | 2.96 | 0.11 | 3.86 | 2.84 | 3 | 2.8 | 8026 |
| 1723847700 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.81 | 3024 |
| 1723761300 | 2.89 | -0.02 | -0.69 | 2.88 | 2.9547 | 2.88 | 12174 |
| 1723674900 | 2.91 | -0.03 | -1.02 | 2.91 | 2.9442 | 2.8701 | 1729 |
| 1723588500 | 2.94 | 0.01 | 0.37 | 3 | 3 | 2.887 | 8528 |
| 1723502100 | 2.9293 | 0.01 | 0.32 | 3.08 | 3.09 | 2.9293 | 9182 |
| 1723242900 | 2.9199 | -0.14 | -4.64 | 3.06 | 3.06 | 2.8701 | 3536 |
| 1723156500 | 3.0621 | 0.03 | 0.89 | 3 | 3.1006999 | 2.95 | 2879 |
| 1723070100 | 3.035 | 0.09 | 3.21 | 2.95 | 3.08 | 2.95 | 9929 |
| 1722983700 | 2.9405 | 0.01 | 0.36 | 2.9 | 3.08 | 2.9 | 4549 |
| 1722897300 | 2.93 | -0.28 | -8.72 | 3.1 | 3.1099 | 2.89 | 31196 |
| 1722638100 | 3.21 | -0.09 | -2.73 | 3.25 | 3.3799 | 3.07 | 15579 |
| 1722551700 | 3.3 | 0.08 | 2.62 | 3.23 | 3.33 | 3.202 | 4566 |
| 1722465300 | 3.2157 | -0.04 | -1.36 | 3.33 | 3.3799 | 3.2 | 8118 |
| 1722378900 | 3.2599999 | -0.1 | -3.01 | 3.31 | 3.36 | 3.2599999 | 7947 |
| 1722292500 | 3.3611 | -0.02 | -0.71 | 3.38 | 3.4 | 3.3248 | 6593 |
| 1722033300 | 3.385 | -0.05 | -1.31 | 3.4 | 3.4 | 3.36 | 3817 |
| 1721946900 | 3.43 | 0.01 | 0.29 | 3.3 | 3.44 | 3.2341 | 16513 |
| 1721860500 | 3.42 | -0.08 | -2.15 | 3.5 | 3.5 | 3.385 | 3876 |
| 1721774100 | 3.495 | -0.05 | -1.27 | 3.5 | 3.52 | 3.47 | 14518 |
| 1721687700 | 3.54 | -0.05 | -1.39 | 3.5 | 3.544 | 3.5 | 12587 |
| 1721428500 | 3.59 | 0.04 | 1.13 | 3.55 | 3.6291 | 3.55 | 1280 |
| 1721342100 | 3.55 | -0.11 | -3.01 | 3.64 | 3.69 | 3.5 | 51954 |
| 1721255700 | 3.66 | -0.04 | -1.08 | 3.61 | 3.7999 | 3.61 | 15990 |
| 1721169300 | 3.7 | 0.05 | 1.37 | 3.75 | 3.83 | 3.62 | 35775 |
| 1721082900 | 3.65 | -0.03 | -0.82 | 3.65 | 3.75 | 3.61 | 18711 |
| 1720823700 | 3.68 | 0.2 | 5.75 | 3.49 | 3.68 | 3.4 | 18879 |
| 1720737300 | 3.48 | 0.07 | 2.05 | 3.48 | 3.485 | 3.4201 | 10015 |
| 1720650900 | 3.41 | 0.05 | 1.49 | 3.41 | 3.52 | 3.3171 | 9560 |
| 1720564500 | 3.36 | 0.02 | 0.60 | 3.35 | 3.5399 | 3.34 | 10751 |
| 1720478100 | 3.34 | -0.17 | -4.84 | 3.44 | 3.52 | 3.34 | 1910 |
| 1720218900 | 3.51 | 0.1 | 2.93 | 3.43 | 3.52 | 3.3085 | 6429 |
| 1720040640 | 3.41 | -0.05 | -1.45 | 3.49 | 3.68 | 3.41 | 20838 |
| 1719959700 | 3.46 | -0.09 | -2.54 | 3.41 | 3.69 | 3.41 | 16802 |
| 1719873300 | 3.55 | 0.08 | 2.16 | 3.53 | 3.7 | 3.5 | 20590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
