Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucid Diagnostics Inc | LUCD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1156 | -11.22% | 0.9144 | 17:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.04 | 0.95 | 1.03 |
LUCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.11 | 1.0101 | 418,314 |
| May 06 2024 | 1.04 | 0.11 | 11.86% | 0.96 | 1.07 | 0.94 | 513,110 |
| May 03 2024 | 0.9297 | -0.0203 | -2.14% | 0.91 | 0.9869 | 0.8427 | 282,605 |
| May 02 2024 | 0.95 | 0.0713 | 8.11% | 0.90 | 0.99 | 0.87 | 540,280 |
| May 01 2024 | 0.8787 | -0.0223 | -2.48% | 0.87 | 0.919999 | 0.86 | 110,193 |
| Apr 30 2024 | 0.901 | 0.1503 | 20.02% | 0.789 | 0.94 | 0.7467 | 660,000 |
| Apr 29 2024 | 0.7507 | 0.0676 | 9.90% | 0.69 | 0.7599 | 0.68 | 276,514 |
| Apr 26 2024 | 0.6831 | 0.013 | 1.94% | 0.6777 | 0.6999 | 0.664 | 123,057 |
| Apr 25 2024 | 0.6701 | -0.013 | -1.90% | 0.675 | 0.6799 | 0.6301 | 224,434 |
| Apr 24 2024 | 0.6831 | -0.0399 | -5.52% | 0.73 | 0.73 | 0.6749 | 236,066 |
| Apr 23 2024 | 0.723 | -0.0278 | -3.70% | 0.769 | 0.78 | 0.701101 | 269,586 |
| Apr 22 2024 | 0.7508 | -0.0457 | -5.74% | 0.8173 | 0.8173 | 0.7397 | 173,432 |
| Apr 19 2024 | 0.7965 | -0.0025 | -0.31% | 0.795 | 0.81 | 0.765 | 118,257 |
| Apr 18 2024 | 0.799 | -0.0031 | -0.39% | 0.8101 | 0.8101 | 0.781 | 69,966 |
| Apr 17 2024 | 0.8021 | -0.0129 | -1.58% | 0.8189 | 0.8189 | 0.7894 | 37,558 |
| Apr 16 2024 | 0.815 | 0.005 | 0.62% | 0.81 | 0.815 | 0.7811 | 79,126 |
| Apr 15 2024 | 0.81 | 0.001 | 0.12% | 0.83 | 0.86 | 0.76365 | 363,074 |
| Apr 12 2024 | 0.809 | -0.0504 | -5.86% | 0.88 | 0.88 | 0.78105 | 358,279 |
| Apr 11 2024 | 0.8594 | -0.0622 | -6.75% | 0.93 | 0.93 | 0.82 | 302,476 |
| Apr 10 2024 | 0.9216 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 51,149 |
| Apr 09 2024 | 0.9216 | 0.0165 | 1.82% | 0.92 | 0.929 | 0.90 | 71,433 |
| Apr 08 2024 | 0.9051 | -0.0226 | -2.44% | 0.9299 | 0.95 | 0.9051 | 181,677 |
