We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.81927710843 | 0.83 | 0.9094 | 0.78 | 296531 | 0.84658032 | CS |
| 4 | 0.05 | 6.09756097561 | 0.82 | 0.9094 | 0.7501 | 411750 | 0.79770105 | CS |
| 12 | 0.079 | 9.98735777497 | 0.791 | 1.12 | 0.7501 | 496603 | 0.90684994 | CS |
| 26 | 0.08 | 10.1265822785 | 0.79 | 1.12 | 0.7201 | 317631 | 0.88230853 | CS |
| 52 | -0.56 | -39.1608391608 | 1.43 | 1.58 | 0.6301 | 245195 | 0.91158689 | CS |
| 156 | -3.53 | -80.2272727273 | 4.4 | 4.76 | 0.6301 | 141117 | 1.46132818 | CS |
| 260 | -11.88 | -93.1764705882 | 12.75 | 13.5 | 0.6301 | 155771 | 2.53750342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.8998 | 0.0751 | 9.11 | 0.83 | 0.9094 | 0.829 | 441369 |
| 1736206500 | 0.8247 | 0.0047001 | 0.57 | 0.83 | 0.844 | 0.8199999 | 290763 |
| 1735947300 | 0.8199999 | 0.0259999 | 3.27 | 0.83 | 0.83 | 0.7803 | 208656 |
| 1735860900 | 0.794 | -0.0247 | -3.02 | 0.83 | 0.83 | 0.78 | 206912 |
| 1735688100 | 0.8187 | 0.0186 | 2.32 | 0.79 | 0.8219 | 0.78 | 573357 |
| 1735601700 | 0.8001 | 0.0121 | 1.54 | 0.805 | 0.805 | 0.7737 | 402128 |
| 1735342500 | 0.788 | 0.021 | 2.74 | 0.781502 | 0.7933 | 0.76 | 262428 |
| 1735256100 | 0.767 | 0.0027 | 0.35 | 0.7643 | 0.7725 | 0.7501 | 344232 |
| 1735077840 | 0.7643 | -0.0108 | -1.39 | 0.78 | 0.7856 | 0.7508 | 189120 |
| 1734996900 | 0.7751 | -0.0059 | -0.76 | 0.7877 | 0.8 | 0.7607 | 383797 |
| 1734737700 | 0.781 | 0.0101 | 1.31 | 0.784949 | 0.7999 | 0.78 | 366696 |
| 1734651300 | 0.7709 | -0.0194 | -2.45 | 0.79495 | 0.7986 | 0.7607 | 232299 |
| 1734564900 | 0.7903 | -0.0165 | -2.05 | 0.8 | 0.829 | 0.7903 | 328345 |
| 1734478500 | 0.8068 | 0 | 0.00 | 0.8172 | 0.829899 | 0.7933 | 231675 |
| 1734392100 | 0.8068 | 0.0214 | 2.72 | 0.789899 | 0.8205 | 0.7602 | 1083389 |
| 1734132900 | 0.7854 | 0.0114 | 1.47 | 0.78 | 0.796099 | 0.7605 | 706253 |
| 1734046500 | 0.774 | 0.0115 | 1.51 | 0.8199 | 0.8199999 | 0.753 | 508985 |
| 1733960100 | 0.7625 | -0.0262 | -3.32 | 0.8199999 | 0.849999 | 0.76 | 503881 |
| 1733873700 | 0.7887 | -0.0253 | -3.11 | 0.8149999 | 0.8407 | 0.7702 | 945207 |
| 1733787300 | 0.8139999 | -0.0261 | -3.11 | 0.8401 | 0.856899 | 0.8 | 1001530 |
| 1733528100 | 0.8401 | -0.0277 | -3.19 | 0.865 | 0.869211 | 0.8401 | 486303 |
| 1733441700 | 0.8678 | -0.0164 | -1.85 | 0.911 | 0.911 | 0.85605 | 566823 |
| 1733355300 | 0.8842 | -0.0775 | -8.06 | 0.96 | 0.97 | 0.84275 | 2008971 |
| 1733268900 | 0.9617 | -0.0174 | -1.78 | 0.9566 | 0.9714 | 0.93 | 152105 |
| 1733182500 | 0.9791 | -0.0208 | -2.08 | 0.98 | 1 | 0.9516 | 400785 |
| 1732917840 | 0.9999 | -0.0001 | -0.01 | 0.9882 | 1 | 0.9735 | 96060 |
| 1732750500 | 1 | 0.0016 | 0.16 | 0.98 | 1.0049999 | 0.9544 | 287718 |
| 1732664100 | 0.9984 | 0.018 | 1.84 | 0.98 | 1.0049999 | 0.9499 | 1000494 |
| 1732577700 | 0.9804 | -0.0186 | -1.86 | 0.9617 | 1 | 0.9503 | 550898 |
| 1732318500 | 0.999 | 0 | 0.00 | 1 | 1.02 | 0.96 | 637257 |
| 1732232100 | 0.999 | -0.001 | -0.10 | 1 | 1.02 | 0.98 | 314886 |
| 1732145700 | 1 | 0.0442 | 4.62 | 0.9558 | 1.02 | 0.95 | 926451 |
| 1732059300 | 0.9558 | 0.0058 | 0.61 | 0.9326 | 0.9609 | 0.9152 | 409786 |
| 1731972900 | 0.95 | -0.0368 | -3.73 | 0.9582 | 0.9725 | 0.9029 | 738030 |
| 1731713700 | 0.9868 | -0.0232 | -2.30 | 1.0301 | 1.0301 | 0.9684 | 418341 |
| 1731627300 | 1.01 | -0.04 | -3.81 | 1.0358 | 1.04 | 0.99 | 499707 |
| 1731540900 | 1.05 | 0.05 | 5.00 | 1.11 | 1.12 | 1.01 | 1511791 |
| 1731454500 | 1 | -0.05 | -4.76 | 1.06 | 1.085 | 0.97 | 350909 |
| 1731368100 | 1.05 | 0.01 | 0.96 | 1.09 | 1.09 | 1.01 | 896045 |
| 1731108900 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.98 | 419919 |
| 1731022500 | 1 | 0.0562 | 5.95 | 0.9828 | 1.01 | 0.9675 | 651246 |
| 1730936100 | 0.9438 | -0.0012 | -0.13 | 0.9352 | 0.95 | 0.9 | 202835 |
| 1730849700 | 0.945 | 0.0073 | 0.78 | 0.94 | 0.95 | 0.9125 | 121308 |
| 1730763300 | 0.9377 | 0.0172 | 1.87 | 0.981 | 0.981 | 0.9301 | 109992 |
| 1730500500 | 0.9205 | -0.0485 | -5.01 | 0.9417 | 0.9829 | 0.8894 | 338309 |
| 1730414100 | 0.969 | -0.031 | -3.10 | 1.05 | 1.05 | 0.9408 | 307555 |
| 1730327700 | 1 | 0.0155 | 1.57 | 0.989 | 1.02 | 0.9629 | 400191 |
| 1730241300 | 0.9845 | 0.0146 | 1.51 | 0.9651 | 0.99 | 0.96 | 600288 |
| 1730154900 | 0.9699 | 0.0715 | 7.96 | 0.91 | 0.9799 | 0.8989 | 583900 |
| 1729895700 | 0.8984 | 0.0484 | 5.69 | 0.86 | 0.8984 | 0.8456 | 596432 |
| 1729809300 | 0.85 | 0.0012 | 0.14 | 0.85 | 0.85 | 0.8456 | 91632 |
| 1729722900 | 0.8488 | -0.0112 | -1.30 | 0.8653 | 0.8653 | 0.8358 | 156269 |
| 1729636500 | 0.86 | 0.0201 | 2.39 | 0.8399 | 0.86 | 0.8346 | 311809 |
| 1729550100 | 0.8399 | 0.0024 | 0.29 | 0.8422 | 0.8437 | 0.83 | 268630 |
| 1729290900 | 0.8375 | 0.0017 | 0.20 | 0.8375 | 0.84535 | 0.8165 | 291753 |
| 1729204500 | 0.8358 | 0.0258 | 3.19 | 0.8199999 | 0.8375 | 0.8 | 332376 |
| 1729118100 | 0.81 | 0.02 | 2.53 | 0.791 | 0.81 | 0.771 | 383160 |
| 1729031700 | 0.79 | 0.0106 | 1.36 | 0.775 | 0.7909 | 0.77 | 211282 |
| 1728945300 | 0.7794 | -0.004 | -0.51 | 0.78 | 0.7899 | 0.775 | 111652 |
| 1728686100 | 0.7834 | -0.0004 | -0.05 | 0.8 | 0.8 | 0.778 | 106646 |
| 1728599700 | 0.7838 | -0.0231 | -2.86 | 0.824 | 0.824 | 0.7705999 | 178530 |
| 1728513300 | 0.8068999 | 0.0055999 | 0.70 | 0.805 | 0.829999 | 0.79 | 117364 |
| 1728426900 | 0.8013 | -0.0236 | -2.86 | 0.84 | 0.85 | 0.79 | 355601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
