BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40373
0.17%
Bitcoin
96,719.01
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Innovative Eyewear Inc (LUCY)

  7. Innovative Eyewear Inc (LUCY) Historical

Innovative Eyewear Inc

Innovative Eyewear Inc (LUCY)

NASDAQ
6.77
0.26
(3.99%)
Closed December 01 3:00PM
Delayed by 15 minutes
7.15
0.38
(5.61%)
After Hours: 3:40PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1474926253696.787.72756.15824616.73494767CS
4-1.43-17.43902439028.28.86.151005037.28622814CS
121.6532.22656255.1211.164.53940957.76520972CS
26-3.428-33.614434202810.19827.23.26848190915.62437696CS
52-1.988-22.69924640338.75827.23.26852847916.9314798CS
156-123.23-94.79230769231301403.26434000422.80000694CS
260-123.23-94.79230769231301403.26434000422.80000694CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178406.770.263.996.556.896.519999979968
17327505006.51-0.37-5.386.9576.1588475
17326641006.880.020.297.137.226.75231625
17325777006.860.34.577.167.32996.68221453
17323185006.5599999-0.16-2.386.786.936.4935377
17322321006.72-0.12-1.756.96.96.668372
17321457006.84-0.14-2.016.947.096.633554161
17320593006.980.152.206.9976.8325932
17319729006.83-0.02-0.296.856.856.650134712
17317137006.850.243.636.617.13176.6196124
17316273006.61-0.22-3.226.86.836.590272288
17315409006.83-0.11-1.596.86.96.6380909
17314545006.94-0.21-2.947.157.2336.7459590
17313681007.15-0.17-2.327.37.37.010169581
17311089007.320.091.247.27.327.139448
17310225007.23-0.78-9.747.958.11999997.0001373194
17309361008.01-0.17-2.088.188.87.5408259
17308497008.180.11.248.178.478.010185977
17307633008.080.7610.387.628.47.3327103623
17305005007.32-0.88-10.738.28.257.3285587
17304141008.20.384.868.198.36999997.84222721
17303277007.820.111.437.228.34997.1484969
17302413007.711.7328.9310.0610.47.1211479302
17301549005.980.142.405.876.055.70230862
17298957005.84-0.29-4.736.096.18995.826347
17298093006.13-0.35-5.406.51999996.8645828
17297229006.48-0.51-7.306.996.996.420152055
17296365006.990.34.486.626.996.40234681
17295501006.69-0.04-0.596.676.89356.520118810
17292909006.730.121.826.576.796.4822620
17292045006.61-0.47-6.647.257.29586.332372422
17291181007.08-0.49-6.477.697.69773278
17290317007.57-0.14-1.827.67.97.4439470
17289453007.71-0.36-4.467.957.957.5544905
17286861008.070.324.137.758.83997.65223118
17285997007.750.263.477.327.757.3229405
17285133007.49-0.31-3.977.687.7657.2564013
17284269007.80.040.527.747.827.5234854
17283405007.76-0.43-5.258.078.197.6340315
17280813008.190.222.768.088.587.9385402
17279949007.97-0.93-10.458.999.057.8136752
17279085008.91.418.677.429.857.25341028
17278221007.5-0.85-10.188.398.57.25120012
17277357008.35-0.55-6.189.089.268.35109447
17274765008.90.192.1899.178.788882
17273901008.71-0.91-9.4610.4210.478.31279908
17273037009.6199999-0.41-4.0910.0310.789.53233929
172721730010.030.9810.839.0911.169.01429773
17271309009.05-1.74-16.131010.10018.45792828
172687170010.790.99.109.610.799.1477816
17267853009.891.7120.908.019.978.01811500
17266989008.180.131.6188.337.25542708
17266125008.051.6125.006.088.6461583002
17265261006.441.5331.164.96.5354.71286280
17262669004.91-0.02-0.414.995.194.7817268631
17261805004.93-0.49-9.045.435.494.9209803
17260941005.420.295.655.045.64.98256441
17260077005.130.020.395.085.214.8815106962
17259213005.110.6113.564.55.114.5217992
17256621004.5-0.31-6.445.125.254.5216574
17255757004.80999990.081.694.7554.5302336284
17254893004.730.245.354.494.894.3317467
17254029004.49-0.54-10.744.54.594797663

Your Recent History

NASDAQ
LUCY
Innovative Eyewear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00