We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.0599 | 0.0029 | 5.09 | 0.057 | 0.06 | 0.0501 | 32948 |
| 1739316900 | 0.057 | 0.002 | 3.64 | 0.0578 | 0.0579 | 0.0497999 | 9899 |
| 1739230500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738971300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738884900 | 0.055 | 0.002219 | 4.20 | 0.055 | 0.055 | 0.0549 | 11612 |
| 1738798500 | 0.052781 | 0.003981 | 8.16 | 0.0546 | 0.0546 | 0.052781 | 2927 |
| 1738712100 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1738625700 | 0.0488 | -0.003049 | -5.88 | 0.050002 | 0.0545 | 0.0488 | 4985 |
| 1738366500 | 0.051849 | -0.003151 | -5.73 | 0.055 | 0.055 | 0.051849 | 4239 |
| 1738280100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9500 |
| 1738193700 | 0.055 | 0 | 0.00 | 0.0549 | 0.055 | 0.0549 | 3351 |
| 1738107300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738020900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737761700 | 0.055 | 0 | 0.00 | 0.0415 | 0.055 | 0.0415 | 700 |
| 1737675300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737588900 | 0.055 | -0.0048 | -8.03 | 0.0587 | 0.0587 | 0.055 | 1428 |
| 1737502500 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 10 |
| 1737156900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737070500 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.0598 | 5100 |
| 1736984100 | 0.06 | 0.0003 | 0.50 | 0.0598 | 0.06 | 0.0485 | 4015 |
| 1736897700 | 0.0597 | 0.003924 | 7.04 | 0.0598 | 0.0598 | 0.0597 | 1100 |
| 1736811300 | 0.055776 | -0.002973 | -5.06 | 0.0465 | 0.065 | 0.0465 | 2910 |
| 1736552100 | 0.058749 | 0.007549 | 14.74 | 0.06 | 0.07 | 0.0509999 | 11483 |
| 1736379300 | 0.0512 | 0.002835 | 5.86 | 0.047 | 0.0599 | 0.0429999 | 37152 |
| 1736292900 | 0.048365 | -0.007435 | -13.32 | 0.05 | 0.05 | 0.048365 | 1150 |
| 1736206500 | 0.0558 | 0.0059 | 11.82 | 0.05 | 0.0599 | 0.0499 | 18273 |
| 1735947300 | 0.0499 | 0.003875 | 8.42 | 0.0499 | 0.0499 | 0.0358 | 1952 |
| 1735860900 | 0.046025 | 0.001525 | 3.43 | 0.046025 | 0.046025 | 0.046025 | 1500 |
| 1735688100 | 0.0445 | 0.0112 | 33.63 | 0.0445 | 0.057 | 0.0341 | 16679 |
| 1735601700 | 0.0333 | -0.0124 | -27.13 | 0.0457 | 0.047 | 0.0325 | 14737 |
| 1735342500 | 0.0457 | 0.0122 | 36.42 | 0.0499 | 0.0499 | 0.044 | 3763 |
| 1735256100 | 0.0335 | -0.0109 | -24.55 | 0.0331 | 0.047 | 0.0327 | 14388 |
| 1735077840 | 0.0444 | -0.0034 | -7.11 | 0.057 | 0.057 | 0.0396 | 6198 |
| 1734996900 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.053 | 0.0311 | 2591 |
| 1734737700 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1734651300 | 0.0457 | 0.005972 | 15.03 | 0.0397 | 0.0499 | 0.0397 | 1486 |
| 1734564900 | 0.039728 | -0.002772 | -6.52 | 0.042 | 0.0498899 | 0.026 | 26147 |
| 1734478500 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0417 | 6986 |
| 1734392100 | 0.045 | 0.001 | 2.27 | 0.0497999 | 0.05 | 0.045 | 13001 |
| 1734132900 | 0.044 | -0.0035 | -7.37 | 0.04 | 0.044 | 0.04 | 483 |
| 1734046500 | 0.0475 | 0.0092 | 24.02 | 0.04 | 0.0475 | 0.0385 | 2504 |
| 1733960100 | 0.0383 | 0.000739 | 1.97 | 0.034302 | 0.0428 | 0.0262 | 15313 |
| 1733873700 | 0.037561 | -0.001839 | -4.67 | 0.0394 | 0.0416 | 0.0342 | 23194 |
| 1733787300 | 0.0394 | -0.0096 | -19.59 | 0.0395 | 0.0395 | 0.0394 | 432 |
| 1733528100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1132 |
| 1733441700 | 0.049 | 0 | 0.00 | 0.0396 | 0.049 | 0.0394 | 99 |
| 1733355300 | 0.049 | 0.0095 | 24.05 | 0.049 | 0.049 | 0.049 | 240 |
| 1733268900 | 0.0395 | 0.0013 | 3.40 | 0.05 | 0.05 | 0.0394 | 580 |
| 1733182500 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 700 |
| 1732917840 | 0.0382 | 0.00404 | 11.83 | 0.0371999 | 0.05 | 0.0371999 | 1160 |
| 1732750500 | 0.03416 | 0 | 0.00 | 0.03416 | 0.03416 | 0.03416 | 0 |
| 1732664100 | 0.03416 | -0.00904 | -20.93 | 0.03416 | 0.03416 | 0.03416 | 250 |
| 1732577700 | 0.0432 | 0.0082 | 23.43 | 0.04 | 0.049 | 0.038 | 6930 |
| 1732318500 | 0.035 | 0 | 0.00 | 0.041 | 0.044088 | 0.035 | 2910 |
| 1732232100 | 0.035 | -0.0045 | -11.39 | 0.0399 | 0.043463 | 0.035 | 3045 |
| 1732145700 | 0.0395 | 0.0012 | 3.13 | 0.0414 | 0.0415 | 0.039 | 6086 |
| 1732059300 | 0.0383 | -0.0117 | -23.40 | 0.044101 | 0.044101 | 0.038272 | 3779 |
| 1731972900 | 0.05 | 0 | 0.00 | 0.049899 | 0.05 | 0.049899 | 635 |
| 1731713700 | 0.05 | 0.0016 | 3.31 | 0.05 | 0.05 | 0.0499 | 1400 |
| 1731627300 | 0.0484 | 0.0087 | 21.91 | 0.0484 | 0.0484 | 0.0484 | 2500 |
| 1731540900 | 0.0397 | -0.0094 | -19.14 | 0.0492 | 0.0492 | 0.0397 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
