Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumos Pharma Inc | LUMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.82% | 2.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.504 | 2.64 | 2.52 | 2.62 |
LUMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.8882 | 2.01 | 2.44 | 65,019 | -0.34 | -11.89% |
| 1 Month | 2.75 | 3.19 | 2.01 | 2.81 | 52,385 | -0.23 | -8.36% |
| 3 Months | 3.04 | 3.19 | 2.01 | 2.83 | 30,739 | -0.52 | -17.11% |
| 6 Months | 2.96 | 3.303 | 2.01 | 2.91 | 27,220 | -0.44 | -14.86% |
| 1 Year | 3.59 | 4.55 | 2.01 | 3.53 | 51,837 | -1.07 | -29.81% |
| 3 Years | 10.35 | 12.05 | 2.01 | 5.53 | 34,301 | -7.83 | -75.65% |
| 5 Years | 8.59 | 36.72 | 2.01 | 8.33 | 34,479 | -6.07 | -70.66% |
LUMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.52 | -0.10 | -3.82% | 2.61 | 2.64 | 2.504 | 15,150 |
| May 20 2024 | 2.62 | 0.08 | 3.15% | 2.65 | 2.695 | 2.515 | 51,670 |
| May 17 2024 | 2.54 | -0.09 | -3.42% | 2.64 | 2.64 | 2.42 | 7,451 |
| May 16 2024 | 2.63 | 0.39 | 17.41% | 2.22 | 2.67 | 2.22 | 44,314 |
| May 15 2024 | 2.24 | -0.31 | -12.16% | 2.45 | 2.55 | 2.01 | 137,974 |
| May 14 2024 | 2.55 | -0.33 | -11.30% | 2.86 | 2.8882 | 2.44 | 83,687 |
| May 13 2024 | 2.875 | -0.03 | -0.86% | 2.87 | 2.93 | 2.761 | 10,964 |
| May 10 2024 | 2.90 | -0.12 | -3.97% | 3.05 | 3.05 | 2.73 | 32,788 |
| May 09 2024 | 3.02 | 0.02 | 0.66% | 3.05 | 3.19 | 2.99 | 31,255 |
| May 08 2024 | 3.0001 | -0.02 | -0.66% | 2.98 | 3.03 | 2.96 | 12,524 |
| May 07 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.07 | 2.91 | 26,477 |
| May 06 2024 | 3.00 | 0.04 | 1.35% | 3.05 | 3.05 | 2.91 | 42,248 |
| May 03 2024 | 2.96 | -0.08 | -2.63% | 3.05 | 3.05 | 2.90 | 69,636 |
| May 02 2024 | 3.04 | 0.02 | 0.66% | 3.05 | 3.06 | 2.98 | 125,201 |
| May 01 2024 | 3.02 | 0.21 | 7.47% | 2.83 | 3.07 | 2.725 | 272,486 |
| Apr 30 2024 | 2.81 | -0.02 | -0.71% | 2.85 | 2.90 | 2.70 | 19,692 |
| Apr 29 2024 | 2.83 | 0.06 | 2.17% | 2.78 | 2.9226 | 2.77 | 13,699 |
| Apr 26 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.80 | 2.7436 | 688 |
| Apr 25 2024 | 2.76 | -0.04 | -1.25% | 2.76 | 2.81 | 2.7133 | 1,569 |
| Apr 24 2024 | 2.795 | -0.01 | -0.18% | 2.90 | 2.93 | 2.72 | 46,348 |
| Apr 23 2024 | 2.80 | 0.12 | 4.48% | 2.75 | 2.85 | 2.70 | 17,131 |
| Apr 22 2024 | 2.68 | 0.09 | 3.47% | 2.59 | 2.695 | 2.59 | 4,650 |
