Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulmonx Corporation | LUNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 4.28% | 8.77 | 16:43:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.47 | 8.47 | 8.90 | 8.77 | 8.41 |
LUNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.01 | 8.28 | 8.88 | 516,799 | -1.11 | -11.23% |
| 1 Month | 7.91 | 10.01 | 7.11 | 8.31 | 535,321 | 0.86 | 10.87% |
| 3 Months | 14.25 | 14.60 | 7.11 | 9.21 | 661,683 | -5.48 | -38.46% |
| 6 Months | 9.33 | 14.92 | 7.11 | 10.34 | 464,204 | -0.56 | -6.00% |
| 1 Year | 13.04 | 14.92 | 7.11 | 10.68 | 339,388 | -4.27 | -32.75% |
| 3 Years | 39.13 | 45.81 | 4.07 | 18.50 | 413,698 | -30.36 | -77.59% |
| 5 Years | 38.00 | 69.4779 | 4.07 | 22.36 | 392,842 | -29.23 | -76.92% |
LUNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.77 | 0.36 | 4.28% | 8.47 | 8.90 | 8.47 | 215,009 |
| May 10 2024 | 8.41 | -0.34 | -3.89% | 8.77 | 8.90 | 8.28 | 294,382 |
| May 09 2024 | 8.75 | -0.06 | -0.68% | 8.76 | 9.05 | 8.72 | 586,871 |
| May 08 2024 | 8.81 | -0.72 | -7.56% | 9.33 | 9.49 | 8.78 | 1,130,108 |
| May 07 2024 | 9.53 | 0.25 | 2.69% | 9.29 | 9.74 | 9.29 | 215,882 |
| May 06 2024 | 9.28 | -0.54 | -5.50% | 9.88 | 10.01 | 9.23 | 356,754 |
| May 03 2024 | 9.82 | 0.44 | 4.69% | 9.55 | 9.8899 | 9.55 | 999,822 |
| May 02 2024 | 9.38 | 1.66 | 21.50% | 9.98 | 9.98 | 8.85 | 1,503,319 |
| May 01 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 8.15 | 7.64 | 719,474 |
| Apr 30 2024 | 7.61 | 0.11 | 1.47% | 7.44 | 7.66 | 7.25 | 772,391 |
| Apr 29 2024 | 7.50 | 0.22 | 3.02% | 7.30 | 7.55 | 7.30 | 329,623 |
| Apr 26 2024 | 7.28 | -0.02 | -0.27% | 7.32 | 7.495 | 7.26 | 388,074 |
| Apr 25 2024 | 7.30 | -0.22 | -2.93% | 7.42 | 7.42 | 7.11 | 489,508 |
| Apr 24 2024 | 7.52 | 0.02 | 0.27% | 7.50 | 7.67 | 7.435 | 198,804 |
| Apr 23 2024 | 7.50 | 0.10 | 1.35% | 7.39 | 7.57 | 7.375 | 235,799 |
| Apr 22 2024 | 7.40 | -0.11 | -1.46% | 7.49 | 7.545 | 7.37 | 236,574 |
| Apr 19 2024 | 7.51 | 0.01 | 0.13% | 7.48 | 7.76 | 7.35 | 347,792 |
| Apr 18 2024 | 7.50 | 0.07 | 0.94% | 7.43 | 7.51 | 7.21 | 542,149 |
| Apr 17 2024 | 7.43 | 0.01 | 0.13% | 7.45 | 7.58 | 7.31 | 358,066 |
| Apr 16 2024 | 7.42 | -0.05 | -0.67% | 7.34 | 7.57 | 7.34 | 421,087 |
| Apr 15 2024 | 7.47 | -0.42 | -5.32% | 7.91 | 7.91 | 7.38 | 573,323 |
